AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AVIC SHENYANG AIRCR.A YC1

WKN
Ticker
•
ISIN
• Shanghai
35,980 CNY
-0,360 CNY-0,99 %
Geld
35,980 CNY
(13.600 Stk.)
Brief
35,990 CNY
(3.100 Stk.)
Marktkapitalisierung
12,84 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
35,980 CNY
-0,360 CNY · -0,99 %
gestern, 09:00:06 · 119.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AVIC SHENYANG AIRCR.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,050 CNY38,440 CNY37,770 CNY37,960 CNY10.662.427 Stk.
37,840 CNY38,580 CNY37,810 CNY38,210 CNY9.614.013 Stk.
38,230 CNY38,370 CNY37,850 CNY37,980 CNY8.267.794 Stk.
37,900 CNY37,900 CNY37,180 CNY37,430 CNY9.354.008 Stk.
37,300 CNY37,430 CNY36,860 CNY36,860 CNY8.077.329 Stk.
36,800 CNY36,960 CNY36,160 CNY36,770 CNY8.108.379 Stk.
36,800 CNY36,800 CNY36,100 CNY36,170 CNY6.179.547 Stk.
36,110 CNY36,780 CNY36,050 CNY36,490 CNY9.306.564 Stk.
36,250 CNY36,470 CNY35,890 CNY36,390 CNY8.260.284 Stk.
36,600 CNY36,750 CNY35,880 CNY36,350 CNY16.618.312 Stk.
36,260 CNY36,260 CNY35,550 CNY35,700 CNY14.566.752 Stk.
35,580 CNY35,980 CNY35,240 CNY35,720 CNY12.847.031 Stk.
35,600 CNY35,980 CNY34,870 CNY34,870 CNY12.945.427 Stk.
34,840 CNY35,250 CNY34,670 CNY35,130 CNY7.408.432 Stk.
35,010 CNY35,050 CNY34,280 CNY34,510 CNY10.639.651 Stk.
34,300 CNY34,700 CNY34,270 CNY34,360 CNY8.395.951 Stk.
34,300 CNY34,690 CNY34,280 CNY34,450 CNY8.033.716 Stk.
34,540 CNY35,740 CNY34,530 CNY35,660 CNY19.616.829 Stk.
35,790 CNY36,530 CNY35,500 CNY36,040 CNY25.886.339 Stk.
36,050 CNY36,430 CNY35,420 CNY36,340 CNY16.039.866 Stk.
36,240 CNY36,240 CNY35,820 CNY35,980 CNY11.739.265 Stk.
Werbung ausblenden