AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG HOMEY AQU.DEV. A

WKN
Ticker
•
ISIN
• Shanghai
1,930 CNY
-0,020 CNY-1,03 %
Geld
1,930 CNY
(466.700 Stk.)
Brief
1,940 CNY
(627.600 Stk.)
Marktkapitalisierung
365,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,930 CNY
-0,020 CNY · -1,03 %
heute, 09:00:04 · 281.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG HOMEY AQU.DEV. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,070 CNY2,100 CNY2,060 CNY2,090 CNY18.069.800 Stk.
2,090 CNY2,120 CNY2,080 CNY2,090 CNY21.744.898 Stk.
2,100 CNY2,160 CNY2,090 CNY2,130 CNY34.793.013 Stk.
2,110 CNY2,140 CNY2,090 CNY2,130 CNY25.378.620 Stk.
2,140 CNY2,160 CNY2,090 CNY2,120 CNY26.530.002 Stk.
2,110 CNY2,120 CNY2,060 CNY2,080 CNY22.011.500 Stk.
2,070 CNY2,150 CNY2,070 CNY2,150 CNY29.076.522 Stk.
2,130 CNY2,130 CNY2,070 CNY2,070 CNY27.926.083 Stk.
2,060 CNY2,120 CNY2,050 CNY2,100 CNY20.759.000 Stk.
2,080 CNY2,150 CNY2,080 CNY2,140 CNY28.482.832 Stk.
2,120 CNY2,210 CNY2,120 CNY2,190 CNY40.323.356 Stk.
2,190 CNY2,210 CNY2,160 CNY2,170 CNY29.305.178 Stk.
2,150 CNY2,230 CNY2,150 CNY2,220 CNY47.010.300 Stk.
2,210 CNY2,210 CNY2,140 CNY2,160 CNY37.060.740 Stk.
2,140 CNY2,160 CNY2,110 CNY2,150 CNY21.059.495 Stk.
2,150 CNY2,150 CNY2,080 CNY2,100 CNY23.926.500 Stk.
2,080 CNY2,130 CNY2,070 CNY2,110 CNY17.778.120 Stk.
2,120 CNY2,120 CNY2,060 CNY2,070 CNY19.200.700 Stk.
2,070 CNY2,070 CNY1,950 CNY1,990 CNY28.321.100 Stk.
1,970 CNY1,970 CNY1,840 CNY1,850 CNY30.146.700 Stk.
1,850 CNY1,950 CNY1,850 CNY1,950 CNY23.722.400 Stk.
1,940 CNY1,970 CNY1,920 CNY1,930 CNY18.483.800 Stk.
Werbung ausblenden