Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,370 CNY +0,070 CNY · +2,12 % heute, 08:00:04 · 2.553.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,050 CNY | 3,070 CNY | 3,020 CNY | 3,020 CNY | 72.108.226 Stk. | |
3,040 CNY | 3,100 CNY | 3,030 CNY | 3,100 CNY | 120.756.558 Stk. | |
3,090 CNY | 3,140 CNY | 3,090 CNY | 3,120 CNY | 92.047.452 Stk. | |
3,130 CNY | 3,150 CNY | 3,100 CNY | 3,150 CNY | 106.981.771 Stk. | |
3,140 CNY | 3,170 CNY | 3,130 CNY | 3,160 CNY | 100.111.536 Stk. | |
3,170 CNY | 3,180 CNY | 3,160 CNY | 3,160 CNY | 70.521.955 Stk. | |
3,170 CNY | 3,280 CNY | 3,160 CNY | 3,220 CNY | 116.385.437 Stk. | |
3,240 CNY | 3,260 CNY | 3,200 CNY | 3,250 CNY | 77.290.260 Stk. | |
3,240 CNY | 3,270 CNY | 3,210 CNY | 3,250 CNY | 79.627.587 Stk. | |
3,250 CNY | 3,250 CNY | 3,190 CNY | 3,210 CNY | 84.565.309 Stk. | |
3,200 CNY | 3,250 CNY | 3,160 CNY | 3,230 CNY | 94.290.380 Stk. | |
3,250 CNY | 3,270 CNY | 3,210 CNY | 3,230 CNY | 81.655.230 Stk. | |
3,220 CNY | 3,340 CNY | 3,210 CNY | 3,330 CNY | 121.276.120 Stk. | |
3,350 CNY | 3,370 CNY | 3,300 CNY | 3,340 CNY | 93.123.091 Stk. | |
3,350 CNY | 3,390 CNY | 3,330 CNY | 3,340 CNY | 91.228.663 Stk. | |
3,330 CNY | 3,360 CNY | 3,310 CNY | 3,340 CNY | 75.407.504 Stk. | |
3,360 CNY | 3,400 CNY | 3,340 CNY | 3,390 CNY | 100.166.716 Stk. | |
3,390 CNY | 3,390 CNY | 3,300 CNY | 3,330 CNY | 73.762.553 Stk. | |
3,310 CNY | 3,400 CNY | 3,310 CNY | 3,340 CNY | 108.877.818 Stk. | |
3,370 CNY | 3,380 CNY | 3,270 CNY | 3,340 CNY | 103.178.515 Stk. | |
3,340 CNY | 3,350 CNY | 3,300 CNY | 3,300 CNY | 69.823.081 Stk. | |
3,300 CNY | 3,410 CNY | 3,290 CNY | 3,370 CNY | 108.078.570 Stk. |