AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANG.GU.E.GR.CO.LTD.AYC1

WKN
A1JA8E
Ticker
601616
ISIN
CNE100000ZR6
• Shanghai
2,810 CNY
+0,050 CNY+1,81 %
Geld
2,800 CNY
(140.700 Stk.)
Brief
2,810 CNY
(49.100 Stk.)
Marktkapitalisierung
309,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,810 CNY
+0,050 CNY · +1,81 %
heute, 09:00:05 · 18.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANG.GU.E.GR.CO.LTD.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,050 CNY3,060 CNY2,980 CNY2,980 CNY9.307.900 Stk.
2,980 CNY3,030 CNY2,960 CNY3,000 CNY9.301.600 Stk.
3,020 CNY3,040 CNY2,920 CNY2,930 CNY10.259.500 Stk.
2,900 CNY3,000 CNY2,900 CNY2,980 CNY6.932.900 Stk.
2,980 CNY3,050 CNY2,970 CNY3,050 CNY8.649.300 Stk.
3,070 CNY3,120 CNY3,060 CNY3,120 CNY13.130.460 Stk.
3,140 CNY3,160 CNY3,110 CNY3,140 CNY9.172.221 Stk.
3,130 CNY3,140 CNY3,080 CNY3,110 CNY7.638.400 Stk.
3,110 CNY3,110 CNY3,000 CNY3,010 CNY10.350.600 Stk.
3,010 CNY3,080 CNY3,000 CNY3,070 CNY8.207.360 Stk.
3,060 CNY3,060 CNY2,950 CNY2,990 CNY9.793.100 Stk.
2,960 CNY3,070 CNY2,930 CNY3,020 CNY8.394.600 Stk.
3,020 CNY3,050 CNY2,970 CNY2,990 CNY8.443.700 Stk.
3,010 CNY3,020 CNY2,790 CNY2,840 CNY15.831.473 Stk.
2,800 CNY2,810 CNY2,560 CNY2,560 CNY18.587.432 Stk.
2,560 CNY2,750 CNY2,560 CNY2,750 CNY14.640.782 Stk.
2,760 CNY2,810 CNY2,730 CNY2,760 CNY11.229.900 Stk.
2,750 CNY2,780 CNY2,690 CNY2,740 CNY8.685.600 Stk.
2,740 CNY2,740 CNY2,610 CNY2,670 CNY10.406.000 Stk.
2,660 CNY2,710 CNY2,650 CNY2,680 CNY7.358.593 Stk.
2,710 CNY2,770 CNY2,690 CNY2,760 CNY7.275.693 Stk.
2,770 CNY2,830 CNY2,740 CNY2,810 CNY8.504.800 Stk.
Werbung ausblenden