AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai International Airport

WKN
A0M5NZ
Land
China 🇨🇳
ISIN
CNE000000V89
Ticker
600009
• Shanghai
36,480 CNY
+0,030 CNY+0,08 %
Geld
36,480 CNY
(111.038 Stk.)
Brief
36,490 CNY
(18.700 Stk.)
Marktkapitalisierung
11,71 Mrd. EUR
Dividendenrendite
0,87 %
KGV
31,83
Gewinn pro Aktie
–
Vola 30 Tage
21,38 %
theScreener Rating
Infrastruktur

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
36,480 CNY
+0,030 CNY · +0,08 %
gestern, 09:00:03 · 62.762 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai International Airport

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,280 CNY36,880 CNY36,090 CNY36,460 CNY7.974.726 Stk.
36,460 CNY36,660 CNY35,670 CNY35,910 CNY11.279.471 Stk.
35,900 CNY35,940 CNY35,010 CNY35,010 CNY11.717.048 Stk.
34,910 CNY35,890 CNY34,900 CNY35,660 CNY10.382.393 Stk.
35,530 CNY36,390 CNY35,340 CNY36,260 CNY10.292.564 Stk.
36,490 CNY36,780 CNY36,130 CNY36,650 CNY9.210.876 Stk.
36,660 CNY37,150 CNY36,500 CNY36,740 CNY11.015.883 Stk.
36,870 CNY37,150 CNY36,690 CNY36,730 CNY8.564.831 Stk.
36,660 CNY36,740 CNY36,100 CNY36,220 CNY9.859.077 Stk.
36,210 CNY36,970 CNY35,900 CNY36,000 CNY10.935.917 Stk.
35,850 CNY36,320 CNY35,620 CNY35,930 CNY7.574.505 Stk.
35,930 CNY36,090 CNY35,670 CNY35,960 CNY6.038.731 Stk.
36,010 CNY36,190 CNY35,420 CNY35,450 CNY8.581.253 Stk.
35,550 CNY36,630 CNY35,450 CNY36,570 CNY12.815.953 Stk.
36,670 CNY37,020 CNY36,360 CNY36,410 CNY13.825.664 Stk.
36,250 CNY36,850 CNY35,980 CNY36,830 CNY9.478.493 Stk.
36,670 CNY37,250 CNY36,660 CNY36,780 CNY11.396.340 Stk.
36,660 CNY36,660 CNY36,110 CNY36,300 CNY9.591.155 Stk.
36,300 CNY36,850 CNY36,250 CNY36,780 CNY8.515.474 Stk.
36,780 CNY36,840 CNY36,300 CNY36,450 CNY9.099.833 Stk.
36,460 CNY36,670 CNY36,150 CNY36,480 CNY7.441.939 Stk.
Werbung ausblenden