AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BRIGHT DIARY+FOOD A YC 1

WKN
Ticker
•
ISIN
• Shanghai
9,170 CNY
+0,060 CNY+0,66 %
Geld
9,160 CNY
(42.500 Stk.)
Brief
9,170 CNY
(21.000 Stk.)
Marktkapitalisierung
1,64 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,170 CNY
+0,060 CNY · +0,66 %
gestern, 09:00:06 · 111.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BRIGHT DIARY+FOOD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,350 CNY9,360 CNY9,200 CNY9,210 CNY7.198.672 Stk.
9,200 CNY9,310 CNY9,180 CNY9,290 CNY5.572.483 Stk.
9,300 CNY9,550 CNY9,220 CNY9,400 CNY11.839.077 Stk.
9,380 CNY9,380 CNY9,160 CNY9,210 CNY8.485.476 Stk.
9,160 CNY9,210 CNY9,050 CNY9,050 CNY7.710.526 Stk.
9,080 CNY9,130 CNY9,030 CNY9,100 CNY4.953.756 Stk.
9,080 CNY9,230 CNY9,010 CNY9,020 CNY5.814.176 Stk.
9,010 CNY9,140 CNY8,960 CNY9,050 CNY5.900.033 Stk.
9,050 CNY9,170 CNY9,040 CNY9,160 CNY6.362.801 Stk.
9,160 CNY9,360 CNY9,160 CNY9,350 CNY9.480.093 Stk.
9,350 CNY9,440 CNY9,310 CNY9,360 CNY7.207.146 Stk.
9,370 CNY9,450 CNY9,320 CNY9,420 CNY6.825.817 Stk.
9,400 CNY9,430 CNY9,290 CNY9,300 CNY8.365.391 Stk.
9,320 CNY9,390 CNY9,220 CNY9,340 CNY6.364.239 Stk.
9,350 CNY9,370 CNY9,180 CNY9,240 CNY5.990.739 Stk.
9,240 CNY9,320 CNY9,180 CNY9,190 CNY6.141.208 Stk.
9,200 CNY9,220 CNY9,070 CNY9,080 CNY5.510.945 Stk.
9,070 CNY9,230 CNY8,990 CNY9,110 CNY9.198.400 Stk.
9,090 CNY9,200 CNY8,900 CNY8,920 CNY13.034.775 Stk.
9,030 CNY9,120 CNY8,970 CNY9,110 CNY10.802.400 Stk.
9,110 CNY9,220 CNY9,040 CNY9,170 CNY9.319.105 Stk.
Werbung ausblenden