AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI IND. DEV. A YC 1

WKN
A0M3ZG
Ticker
600748
ISIN
CNE000000MF0
• Shanghai
2,800 CNY
+0,070 CNY+2,56 %
Geld
2,790 CNY
(128.419 Stk.)
Brief
2,800 CNY
(535.840 Stk.)
Marktkapitalisierung
917,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,800 CNY
+0,070 CNY · +2,56 %
heute, 09:00:05 · 277.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI IND. DEV. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,100 CNY3,200 CNY3,090 CNY3,120 CNY21.150.500 Stk.
3,120 CNY3,430 CNY3,120 CNY3,430 CNY76.539.360 Stk.
3,420 CNY3,430 CNY3,260 CNY3,280 CNY63.102.703 Stk.
3,270 CNY3,380 CNY3,230 CNY3,300 CNY46.171.027 Stk.
3,300 CNY3,300 CNY3,170 CNY3,230 CNY36.555.861 Stk.
3,210 CNY3,250 CNY3,190 CNY3,250 CNY25.093.558 Stk.
3,240 CNY3,330 CNY3,200 CNY3,270 CNY28.847.201 Stk.
3,240 CNY3,260 CNY3,180 CNY3,200 CNY20.675.809 Stk.
3,200 CNY3,220 CNY3,120 CNY3,150 CNY20.443.987 Stk.
3,160 CNY3,190 CNY3,130 CNY3,190 CNY12.278.880 Stk.
3,180 CNY3,190 CNY3,090 CNY3,110 CNY17.626.884 Stk.
3,080 CNY3,140 CNY3,060 CNY3,080 CNY11.440.012 Stk.
3,070 CNY3,100 CNY3,000 CNY3,000 CNY14.453.657 Stk.
2,980 CNY3,000 CNY2,810 CNY2,910 CNY18.984.155 Stk.
2,910 CNY2,910 CNY2,780 CNY2,800 CNY19.937.070 Stk.
2,780 CNY2,890 CNY2,770 CNY2,890 CNY15.176.189 Stk.
2,890 CNY2,890 CNY2,830 CNY2,840 CNY12.095.960 Stk.
2,810 CNY2,870 CNY2,800 CNY2,800 CNY8.296.575 Stk.
2,800 CNY2,840 CNY2,780 CNY2,790 CNY10.021.690 Stk.
2,780 CNY2,800 CNY2,760 CNY2,760 CNY8.032.190 Stk.
2,760 CNY2,780 CNY2,690 CNY2,730 CNY11.590.744 Stk.
2,720 CNY2,800 CNY2,700 CNY2,800 CNY10.985.035 Stk.
Werbung ausblenden