AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANG­­.JIAB­­.IND.­­+COM.­­A YC1­­

WKN
A0M3MW
Ticker
600622
ISIN
CNE0000006F8
• Shanghai
2,110 CNY
+0,020 CNY+0,96 %
Geld
2,100 CNY
(480.930 Stk.)
Brief
2,110 CNY
(152.700 Stk.)
Marktkapitalisierung
404,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,110 CNY
+0,020 CNY · +0,96 %
heute, 09:00:05 · 118.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANG.JIAB.IND.+COM.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,400 CNY2,450 CNY2,370 CNY2,410 CNY21.107.593 Stk.
2,400 CNY2,500 CNY2,380 CNY2,480 CNY44.722.406 Stk.
2,480 CNY2,490 CNY2,390 CNY2,400 CNY27.235.208 Stk.
2,380 CNY2,430 CNY2,380 CNY2,410 CNY19.921.302 Stk.
2,400 CNY2,410 CNY2,370 CNY2,380 CNY19.022.366 Stk.
2,380 CNY2,410 CNY2,380 CNY2,390 CNY11.624.715 Stk.
2,390 CNY2,430 CNY2,380 CNY2,400 CNY17.824.808 Stk.
2,380 CNY2,390 CNY2,350 CNY2,360 CNY15.000.108 Stk.
2,350 CNY2,350 CNY2,290 CNY2,290 CNY14.558.330 Stk.
2,310 CNY2,430 CNY2,290 CNY2,380 CNY21.225.176 Stk.
2,360 CNY2,360 CNY2,300 CNY2,320 CNY14.611.714 Stk.
2,290 CNY2,340 CNY2,290 CNY2,310 CNY9.257.005 Stk.
2,300 CNY2,320 CNY2,270 CNY2,270 CNY10.336.361 Stk.
2,280 CNY2,290 CNY2,160 CNY2,210 CNY17.074.539 Stk.
2,200 CNY2,210 CNY2,100 CNY2,110 CNY20.699.731 Stk.
2,110 CNY2,180 CNY2,110 CNY2,170 CNY13.488.205 Stk.
2,170 CNY2,170 CNY2,120 CNY2,130 CNY12.571.080 Stk.
2,120 CNY2,140 CNY2,100 CNY2,110 CNY8.450.738 Stk.
2,110 CNY2,130 CNY2,080 CNY2,090 CNY8.970.500 Stk.
2,100 CNY2,110 CNY2,080 CNY2,080 CNY6.071.099 Stk.
2,080 CNY2,110 CNY2,080 CNY2,090 CNY7.952.416 Stk.
2,080 CNY2,130 CNY2,080 CNY2,110 CNY9.098.670 Stk.
Werbung ausblenden