AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI MODERN PH.A YC 1

WKN
Ticker
•
ISIN
• Shanghai
10,490 CNY
+0,450 CNY+4,48 %
Geld
10,490 CNY
(8.488 Stk.)
Brief
10,500 CNY
(105.400 Stk.)
Marktkapitalisierung
1,83 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,490 CNY
+0,450 CNY · +4,48 %
heute, 09:00:02 · 409.912 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI MODERN PH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,120 CNY9,150 CNY9,050 CNY9,060 CNY9.985.100 Stk.
9,060 CNY9,250 CNY8,980 CNY9,190 CNY13.511.105 Stk.
9,160 CNY9,220 CNY9,100 CNY9,150 CNY8.428.616 Stk.
9,110 CNY9,140 CNY8,800 CNY8,900 CNY18.332.213 Stk.
8,880 CNY8,950 CNY8,710 CNY8,730 CNY11.689.206 Stk.
8,740 CNY8,850 CNY8,710 CNY8,810 CNY10.629.356 Stk.
8,810 CNY8,920 CNY8,750 CNY8,750 CNY12.727.566 Stk.
8,730 CNY8,950 CNY8,670 CNY8,910 CNY10.014.850 Stk.
8,890 CNY8,960 CNY8,820 CNY8,940 CNY10.298.381 Stk.
8,940 CNY8,970 CNY8,770 CNY8,910 CNY17.596.096 Stk.
8,890 CNY8,890 CNY8,740 CNY8,780 CNY16.338.372 Stk.
8,760 CNY8,830 CNY8,700 CNY8,780 CNY11.898.512 Stk.
8,790 CNY8,790 CNY8,600 CNY8,600 CNY12.933.012 Stk.
8,580 CNY8,750 CNY8,550 CNY8,740 CNY10.876.959 Stk.
8,700 CNY8,750 CNY8,540 CNY8,610 CNY9.936.076 Stk.
8,560 CNY8,700 CNY8,530 CNY8,640 CNY10.716.392 Stk.
8,610 CNY8,670 CNY8,550 CNY8,560 CNY11.762.239 Stk.
9,420 CNY9,420 CNY9,320 CNY9,420 CNY42.968.071 Stk.
9,590 CNY10,200 CNY9,480 CNY9,850 CNY118.614.496 Stk.
9,810 CNY10,100 CNY9,800 CNY9,920 CNY61.783.056 Stk.
9,900 CNY10,260 CNY9,890 CNY10,040 CNY43.827.929 Stk.
10,000 CNY10,550 CNY9,950 CNY10,490 CNY43.907.299 Stk.
Werbung ausblenden