AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Pudong Construction

WKN
Ticker
•
ISIN
• Shanghai
5,870 CNY
+0,010 CNY+0,17 %
Geld
5,870 CNY
(39.884 Stk.)
Brief
5,880 CNY
(45.800 Stk.)
Marktkapitalisierung
737,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,70 %
theScreener Rating
–
Morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,870 CNY
+0,010 CNY · +0,17 %
heute, 09:00:04 · 134.816 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Pudong Construction

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,080 CNY6,130 CNY6,070 CNY6,130 CNY12.236.405 Stk.
6,110 CNY6,120 CNY6,060 CNY6,070 CNY11.150.165 Stk.
6,060 CNY6,090 CNY6,050 CNY6,090 CNY7.244.861 Stk.
6,080 CNY6,120 CNY6,070 CNY6,100 CNY10.941.282 Stk.
6,090 CNY6,100 CNY6,000 CNY6,020 CNY11.718.463 Stk.
6,010 CNY6,130 CNY6,000 CNY6,030 CNY15.445.707 Stk.
6,050 CNY6,050 CNY5,940 CNY5,990 CNY13.933.402 Stk.
5,980 CNY6,020 CNY5,900 CNY5,900 CNY10.731.636 Stk.
5,930 CNY5,960 CNY5,880 CNY5,950 CNY10.271.922 Stk.
5,930 CNY5,990 CNY5,920 CNY5,990 CNY9.098.160 Stk.
5,990 CNY6,050 CNY5,980 CNY6,040 CNY13.479.528 Stk.
6,040 CNY6,080 CNY6,020 CNY6,050 CNY10.582.167 Stk.
6,050 CNY6,080 CNY6,030 CNY6,060 CNY8.212.273 Stk.
6,050 CNY6,060 CNY5,970 CNY5,980 CNY11.424.164 Stk.
5,990 CNY6,010 CNY5,950 CNY5,970 CNY8.836.252 Stk.
5,980 CNY5,980 CNY5,820 CNY5,870 CNY13.119.870 Stk.
5,830 CNY5,950 CNY5,820 CNY5,910 CNY10.172.580 Stk.
5,920 CNY5,920 CNY5,800 CNY5,820 CNY9.705.270 Stk.
5,830 CNY5,890 CNY5,630 CNY5,800 CNY12.730.120 Stk.
5,810 CNY5,830 CNY5,650 CNY5,660 CNY13.099.214 Stk.
5,670 CNY5,870 CNY5,670 CNY5,860 CNY14.046.894 Stk.
5,870 CNY5,900 CNY5,840 CNY5,870 CNY10.071.699 Stk.
Werbung ausblenden