AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI BROAD.TEC.A YC 1

WKN
Ticker
•
ISIN
• Shanghai
3,500 CNY
-0,070 CNY-1,96 %
Geld
3,500 CNY
(100 Stk.)
Brief
3,510 CNY
(10.700 Stk.)
Marktkapitalisierung
149,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,500 CNY
-0,070 CNY · -1,96 %
gestern, 09:00:05 · 16.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI BROAD.TEC.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,710 CNY3,900 CNY3,700 CNY3,900 CNY4.528.901 Stk.
3,930 CNY3,980 CNY3,890 CNY3,940 CNY3.156.600 Stk.
3,950 CNY4,140 CNY3,880 CNY4,100 CNY4.346.952 Stk.
4,050 CNY4,250 CNY4,040 CNY4,100 CNY4.327.502 Stk.
4,070 CNY4,260 CNY4,050 CNY4,200 CNY2.764.800 Stk.
4,180 CNY4,290 CNY4,100 CNY4,110 CNY3.216.900 Stk.
4,070 CNY4,230 CNY4,070 CNY4,190 CNY1.881.700 Stk.
4,220 CNY4,230 CNY4,170 CNY4,190 CNY1.067.800 Stk.
4,180 CNY4,220 CNY4,140 CNY4,170 CNY1.334.700 Stk.
4,170 CNY4,250 CNY4,150 CNY4,170 CNY1.611.600 Stk.
4,190 CNY4,240 CNY4,150 CNY4,200 CNY1.454.600 Stk.
4,180 CNY4,350 CNY4,170 CNY4,350 CNY2.201.180 Stk.
4,320 CNY4,480 CNY4,270 CNY4,410 CNY2.012.705 Stk.
4,390 CNY4,420 CNY4,250 CNY4,360 CNY2.119.200 Stk.
4,330 CNY4,400 CNY4,310 CNY4,360 CNY873.700 Stk.
4,330 CNY4,350 CNY4,270 CNY4,340 CNY942.400 Stk.
4,120 CNY4,120 CNY4,120 CNY4,120 CNY491.000 Stk.
3,910 CNY3,910 CNY3,910 CNY3,910 CNY296.600 Stk.
3,710 CNY3,980 CNY3,710 CNY3,750 CNY7.941.685 Stk.
3,680 CNY3,680 CNY3,560 CNY3,570 CNY3.690.600 Stk.
3,500 CNY3,620 CNY3,420 CNY3,500 CNY2.108.400 Stk.
Werbung ausblenden