AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI TONGDA VENT. A

WKN
A0RED1
Ticker
600647
ISIN
CNE000000495
• Shanghai
7,900 CNY
-0,420 CNY-5,05 %
Geld
7,900 CNY
(2.300 Stk.)
Brief
7,900 CNY
(9.856.058 Stk.)
Marktkapitalisierung
3,58 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,900 CNY
-0,420 CNY · -5,05 %
25.04.2024, 09:00:05 · 2.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI TONGDA VENT. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,990 CNY10,140 CNY9,780 CNY9,860 CNY1.094.900 Stk.
9,440 CNY9,670 CNY9,370 CNY9,600 CNY1.504.000 Stk.
9,530 CNY9,530 CNY9,120 CNY9,320 CNY1.027.701 Stk.
9,690 CNY9,790 CNY9,590 CNY9,790 CNY636.290 Stk.
10,280 CNY10,280 CNY10,280 CNY10,280 CNY178.000 Stk.
10,790 CNY10,790 CNY10,520 CNY10,790 CNY2.912.491 Stk.
10,660 CNY10,890 CNY10,570 CNY10,670 CNY1.398.300 Stk.
10,820 CNY10,870 CNY10,630 CNY10,660 CNY1.081.600 Stk.
10,520 CNY11,190 CNY10,460 CNY11,190 CNY2.096.031 Stk.
11,250 CNY11,350 CNY11,000 CNY11,190 CNY1.502.000 Stk.
11,060 CNY11,220 CNY10,700 CNY10,970 CNY1.439.000 Stk.
10,850 CNY11,160 CNY10,830 CNY11,120 CNY1.091.950 Stk.
11,100 CNY11,330 CNY11,040 CNY11,250 CNY841.500 Stk.
11,110 CNY11,150 CNY10,690 CNY10,690 CNY1.499.400 Stk.
10,630 CNY10,810 CNY10,160 CNY10,160 CNY846.500 Stk.
10,050 CNY10,650 CNY10,050 CNY10,300 CNY1.006.293 Stk.
10,210 CNY10,500 CNY9,980 CNY10,220 CNY813.800 Stk.
9,710 CNY9,710 CNY9,710 CNY9,710 CNY62.000 Stk.
9,220 CNY9,220 CNY9,220 CNY9,220 CNY58.600 Stk.
8,760 CNY8,760 CNY8,760 CNY8,760 CNY48.000 Stk.
8,320 CNY8,320 CNY8,320 CNY8,320 CNY58.000 Stk.
7,900 CNY7,900 CNY7,900 CNY7,900 CNY80.400 Stk.
Werbung ausblenden