AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI YIMIN COMM.A YC1

WKN
Ticker
•
ISIN
• Shanghai
3,230 CNY
-0,070 CNY-2,12 %
Geld
3,220 CNY
(360.000 Stk.)
Brief
3,230 CNY
(16.600 Stk.)
Marktkapitalisierung
440,83 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,230 CNY
-0,070 CNY · -2,12 %
gestern, 09:00:04 · 200.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI YIMIN COMM.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,480 CNY3,490 CNY3,450 CNY3,450 CNY10.083.352 Stk.
3,460 CNY3,470 CNY3,440 CNY3,460 CNY8.371.320 Stk.
3,470 CNY3,510 CNY3,440 CNY3,490 CNY12.749.140 Stk.
3,470 CNY3,490 CNY3,430 CNY3,470 CNY12.139.969 Stk.
3,460 CNY3,510 CNY3,430 CNY3,450 CNY12.421.901 Stk.
3,430 CNY3,470 CNY3,400 CNY3,460 CNY10.310.801 Stk.
3,450 CNY3,470 CNY3,340 CNY3,340 CNY10.791.000 Stk.
3,340 CNY3,410 CNY3,340 CNY3,370 CNY8.332.500 Stk.
3,390 CNY3,450 CNY3,370 CNY3,440 CNY8.968.429 Stk.
3,460 CNY3,540 CNY3,460 CNY3,510 CNY13.031.358 Stk.
3,510 CNY3,540 CNY3,500 CNY3,520 CNY12.700.310 Stk.
3,540 CNY3,620 CNY3,520 CNY3,600 CNY20.046.368 Stk.
3,600 CNY3,690 CNY3,560 CNY3,580 CNY26.446.925 Stk.
3,550 CNY3,640 CNY3,500 CNY3,620 CNY19.332.200 Stk.
3,640 CNY3,840 CNY3,600 CNY3,770 CNY45.749.720 Stk.
3,690 CNY3,800 CNY3,640 CNY3,710 CNY37.672.990 Stk.
3,790 CNY3,790 CNY3,680 CNY3,750 CNY36.726.891 Stk.
3,580 CNY3,600 CNY3,380 CNY3,380 CNY42.935.123 Stk.
3,350 CNY3,370 CNY3,120 CNY3,130 CNY23.395.269 Stk.
3,200 CNY3,330 CNY3,180 CNY3,300 CNY13.091.167 Stk.
3,310 CNY3,310 CNY3,220 CNY3,230 CNY14.610.300 Stk.
Werbung ausblenden