AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI ZHANGJI A YC 1

WKN
A0M3W7
Land
China 🇨🇳
ISIN
CNE000000JX9
Ticker
600895
• Shanghai
17,880 CNY
+0,450 CNY+2,58 %
Geld
17,880 CNY
(77.400 Stk.)
Brief
17,890 CNY
(94.200 Stk.)
Marktkapitalisierung
3,57 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,880 CNY
+0,450 CNY · +2,58 %
heute, 09:00:03 · 482.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI ZHANGJI A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,830 CNY22,100 CNY20,800 CNY21,200 CNY78.706.060 Stk.
21,200 CNY21,430 CNY20,360 CNY20,550 CNY52.798.617 Stk.
20,650 CNY20,650 CNY19,520 CNY19,520 CNY41.941.891 Stk.
19,510 CNY20,320 CNY19,510 CNY20,020 CNY41.343.364 Stk.
19,920 CNY19,920 CNY19,510 CNY19,840 CNY27.247.007 Stk.
20,120 CNY20,430 CNY20,020 CNY20,200 CNY32.907.941 Stk.
20,200 CNY20,210 CNY19,580 CNY19,680 CNY39.385.939 Stk.
19,650 CNY19,840 CNY19,130 CNY19,290 CNY28.908.727 Stk.
19,230 CNY19,520 CNY19,100 CNY19,120 CNY21.300.899 Stk.
19,020 CNY19,170 CNY18,670 CNY19,080 CNY23.018.986 Stk.
19,080 CNY19,150 CNY18,290 CNY18,390 CNY23.984.178 Stk.
18,230 CNY18,680 CNY18,200 CNY18,360 CNY20.414.997 Stk.
18,380 CNY18,710 CNY18,290 CNY18,310 CNY21.126.137 Stk.
18,310 CNY18,580 CNY17,950 CNY18,340 CNY26.584.555 Stk.
18,100 CNY18,300 CNY17,240 CNY17,250 CNY30.380.061 Stk.
17,390 CNY18,200 CNY17,380 CNY18,180 CNY31.858.584 Stk.
18,040 CNY18,350 CNY17,850 CNY18,040 CNY25.673.126 Stk.
18,010 CNY18,580 CNY17,650 CNY17,930 CNY40.093.104 Stk.
17,670 CNY17,960 CNY17,470 CNY17,650 CNY21.791.046 Stk.
17,790 CNY17,880 CNY17,400 CNY17,430 CNY17.757.305 Stk.
17,570 CNY17,900 CNY17,400 CNY17,880 CNY22.369.812 Stk.
Werbung ausblenden