AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shang­­h.Zhe­­n.Por­­t Mac­­hin.

WKN
Land
China 🇨🇳
ISIN
Ticker
•
• Shanghai
3,780 CNY
+0,060 CNY+1,61 %
Geld
3,770 CNY
(388.685 Stk.)
Brief
3,780 CNY
(124.700 Stk.)
Marktkapitalisierung
2,02 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,780 CNY
+0,060 CNY · +1,61 %
heute, 09:00:05 · 264.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shangh.Zhen.Port Machin.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,370 CNY3,380 CNY3,330 CNY3,330 CNY20.522.444 Stk.
3,340 CNY3,350 CNY3,310 CNY3,330 CNY16.084.942 Stk.
3,350 CNY3,380 CNY3,320 CNY3,370 CNY25.943.392 Stk.
3,370 CNY3,370 CNY3,300 CNY3,310 CNY22.638.439 Stk.
3,310 CNY3,370 CNY3,300 CNY3,310 CNY23.252.757 Stk.
3,310 CNY3,350 CNY3,290 CNY3,320 CNY23.661.477 Stk.
3,320 CNY3,340 CNY3,250 CNY3,250 CNY24.320.880 Stk.
3,260 CNY3,310 CNY3,240 CNY3,290 CNY19.429.989 Stk.
3,330 CNY3,410 CNY3,320 CNY3,380 CNY40.433.885 Stk.
3,400 CNY3,460 CNY3,390 CNY3,440 CNY44.735.416 Stk.
3,450 CNY3,500 CNY3,440 CNY3,470 CNY39.591.442 Stk.
3,470 CNY3,490 CNY3,450 CNY3,480 CNY29.043.905 Stk.
3,470 CNY3,520 CNY3,470 CNY3,500 CNY31.395.975 Stk.
3,490 CNY3,510 CNY3,430 CNY3,450 CNY29.270.173 Stk.
3,460 CNY3,520 CNY3,440 CNY3,460 CNY30.188.649 Stk.
3,450 CNY3,600 CNY3,420 CNY3,580 CNY52.268.695 Stk.
3,570 CNY3,700 CNY3,570 CNY3,600 CNY58.260.835 Stk.
3,590 CNY3,690 CNY3,520 CNY3,660 CNY58.349.339 Stk.
3,660 CNY3,720 CNY3,540 CNY3,560 CNY58.917.510 Stk.
3,580 CNY3,730 CNY3,550 CNY3,730 CNY59.810.774 Stk.
3,750 CNY3,870 CNY3,690 CNY3,720 CNY71.715.557 Stk.
3,680 CNY3,830 CNY3,670 CNY3,780 CNY56.489.839 Stk.
Werbung ausblenden