Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 20,450 CNY -0,950 CNY · -4,44 % gestern, 08:00:05 · 280.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,250 CNY | 26,200 CNY | 25,200 CNY | 25,970 CNY | 17.965.768 Stk. | |
25,920 CNY | 26,450 CNY | 25,230 CNY | 26,000 CNY | 20.295.156 Stk. | |
25,740 CNY | 25,980 CNY | 25,450 CNY | 25,840 CNY | 17.105.079 Stk. | |
25,780 CNY | 26,800 CNY | 25,740 CNY | 26,530 CNY | 22.688.848 Stk. | |
26,450 CNY | 27,690 CNY | 26,280 CNY | 27,600 CNY | 24.310.133 Stk. | |
27,500 CNY | 27,760 CNY | 27,040 CNY | 27,400 CNY | 17.452.930 Stk. | |
27,350 CNY | 28,220 CNY | 27,350 CNY | 28,180 CNY | 23.998.491 Stk. | |
27,970 CNY | 28,580 CNY | 27,900 CNY | 28,190 CNY | 16.852.789 Stk. | |
28,380 CNY | 28,380 CNY | 27,400 CNY | 27,960 CNY | 17.176.811 Stk. | |
27,690 CNY | 27,850 CNY | 25,940 CNY | 26,380 CNY | 43.240.342 Stk. | |
26,130 CNY | 26,280 CNY | 24,650 CNY | 24,860 CNY | 54.746.113 Stk. | |
24,580 CNY | 24,750 CNY | 23,970 CNY | 24,420 CNY | 36.611.435 Stk. | |
24,260 CNY | 24,650 CNY | 24,010 CNY | 24,460 CNY | 36.338.574 Stk. | |
24,370 CNY | 24,380 CNY | 22,830 CNY | 23,580 CNY | 57.064.463 Stk. | |
23,160 CNY | 23,310 CNY | 22,400 CNY | 22,620 CNY | 58.670.472 Stk. | |
22,550 CNY | 23,210 CNY | 22,510 CNY | 22,670 CNY | 57.188.207 Stk. | |
22,510 CNY | 22,960 CNY | 22,260 CNY | 22,670 CNY | 45.105.650 Stk. | |
22,580 CNY | 22,780 CNY | 22,330 CNY | 22,470 CNY | 28.252.501 Stk. | |
22,560 CNY | 22,980 CNY | 22,520 CNY | 22,690 CNY | 32.460.660 Stk. | |
21,400 CNY | 22,170 CNY | 20,910 CNY | 21,400 CNY | 70.696.231 Stk. | |
21,450 CNY | 21,610 CNY | 20,060 CNY | 20,450 CNY | 69.493.674 Stk. |