AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANXI YABAO PHAR. A YC 1

WKN
A0M4KQ
Ticker
600351
ISIN
CNE000001CM5
• Shanghai
6,220 CNY
+0,070 CNY+1,14 %
Geld
6,210 CNY
(30.900 Stk.)
Brief
6,220 CNY
(82.289 Stk.)
Marktkapitalisierung
620,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,220 CNY
+0,070 CNY · +1,14 %
heute, 09:00:05 · 136.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANXI YABAO PHAR. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,250 CNY6,270 CNY6,120 CNY6,140 CNY15.037.629 Stk.
6,140 CNY6,170 CNY6,050 CNY6,130 CNY14.082.180 Stk.
6,140 CNY6,160 CNY6,010 CNY6,020 CNY14.543.803 Stk.
6,000 CNY6,100 CNY5,910 CNY6,060 CNY26.640.704 Stk.
6,030 CNY6,230 CNY5,990 CNY6,210 CNY17.703.255 Stk.
6,210 CNY6,400 CNY6,180 CNY6,350 CNY22.224.325 Stk.
6,350 CNY6,380 CNY6,280 CNY6,320 CNY12.950.441 Stk.
6,300 CNY6,390 CNY6,280 CNY6,390 CNY16.423.957 Stk.
6,360 CNY6,450 CNY6,320 CNY6,370 CNY19.845.243 Stk.
6,360 CNY6,450 CNY6,320 CNY6,450 CNY18.423.240 Stk.
6,450 CNY6,550 CNY6,370 CNY6,370 CNY24.751.754 Stk.
6,340 CNY6,410 CNY6,290 CNY6,290 CNY15.914.615 Stk.
6,270 CNY6,330 CNY6,210 CNY6,220 CNY11.440.886 Stk.
6,210 CNY6,280 CNY6,040 CNY6,160 CNY16.519.072 Stk.
6,150 CNY6,200 CNY5,970 CNY5,980 CNY16.898.914 Stk.
6,070 CNY6,180 CNY6,000 CNY6,180 CNY18.231.300 Stk.
6,140 CNY6,200 CNY6,110 CNY6,110 CNY13.736.000 Stk.
6,080 CNY6,160 CNY6,060 CNY6,120 CNY9.347.600 Stk.
6,130 CNY6,170 CNY6,080 CNY6,150 CNY10.258.900 Stk.
6,150 CNY6,250 CNY6,110 CNY6,220 CNY11.747.700 Stk.
Werbung ausblenden