AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHEN MA INDUSTRY A YC 1

WKN
Ticker
•
ISIN
• Shanghai
7,600 CNY
+0,200 CNY+2,70 %
Geld
7,600 CNY
(37.500 Stk.)
Brief
7,610 CNY
(186.300 Stk.)
Marktkapitalisierung
1,03 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,600 CNY
+0,200 CNY · +2,70 %
19.04.2024, 09:00:05 · 66.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHEN MA INDUSTRY A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,670 CNY6,790 CNY6,640 CNY6,720 CNY6.698.733 Stk.
6,780 CNY6,820 CNY6,670 CNY6,740 CNY8.153.989 Stk.
6,750 CNY6,840 CNY6,740 CNY6,820 CNY10.864.265 Stk.
6,800 CNY6,980 CNY6,780 CNY6,840 CNY9.829.090 Stk.
6,790 CNY7,050 CNY6,780 CNY6,910 CNY10.663.715 Stk.
6,870 CNY6,950 CNY6,750 CNY6,850 CNY8.714.977 Stk.
6,880 CNY6,910 CNY6,760 CNY6,760 CNY6.057.600 Stk.
6,720 CNY6,930 CNY6,720 CNY6,890 CNY6.383.930 Stk.
6,860 CNY7,010 CNY6,860 CNY6,950 CNY5.184.121 Stk.
6,950 CNY7,260 CNY6,950 CNY7,190 CNY8.488.476 Stk.
7,180 CNY7,390 CNY7,130 CNY7,390 CNY11.106.432 Stk.
7,390 CNY7,660 CNY7,360 CNY7,490 CNY13.864.207 Stk.
7,480 CNY7,570 CNY7,350 CNY7,350 CNY8.661.799 Stk.
7,280 CNY7,490 CNY7,270 CNY7,470 CNY6.945.850 Stk.
7,530 CNY7,530 CNY7,420 CNY7,480 CNY6.545.187 Stk.
7,480 CNY7,680 CNY7,380 CNY7,580 CNY8.695.030 Stk.
7,580 CNY7,900 CNY7,520 CNY7,730 CNY11.458.116 Stk.
7,660 CNY7,720 CNY7,350 CNY7,460 CNY15.465.136 Stk.
7,460 CNY7,550 CNY7,260 CNY7,280 CNY12.139.829 Stk.
7,350 CNY7,460 CNY7,290 CNY7,460 CNY9.355.375 Stk.
7,440 CNY7,540 CNY7,390 CNY7,400 CNY7.903.580 Stk.
7,450 CNY7,670 CNY7,400 CNY7,600 CNY8.331.011 Stk.
Werbung ausblenden