Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,220 CNY -0,110 CNY · -1,32 % 25.04.2024, 09:00:05 · 275.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,390 CNY | 7,620 CNY | 7,380 CNY | 7,510 CNY | 22.360.930 Stk. | |
7,510 CNY | 7,650 CNY | 7,460 CNY | 7,620 CNY | 21.356.169 Stk. | |
7,620 CNY | 7,810 CNY | 7,600 CNY | 7,680 CNY | 29.927.548 Stk. | |
7,710 CNY | 7,820 CNY | 7,550 CNY | 7,730 CNY | 25.750.260 Stk. | |
7,750 CNY | 7,920 CNY | 7,740 CNY | 7,910 CNY | 32.822.468 Stk. | |
7,930 CNY | 8,170 CNY | 7,920 CNY | 7,940 CNY | 37.218.833 Stk. | |
7,940 CNY | 8,080 CNY | 7,920 CNY | 8,000 CNY | 26.946.212 Stk. | |
7,990 CNY | 8,110 CNY | 7,930 CNY | 8,080 CNY | 21.440.201 Stk. | |
8,030 CNY | 8,250 CNY | 8,000 CNY | 8,170 CNY | 26.772.567 Stk. | |
8,130 CNY | 8,260 CNY | 8,080 CNY | 8,210 CNY | 27.504.803 Stk. | |
8,200 CNY | 8,320 CNY | 8,170 CNY | 8,310 CNY | 30.453.647 Stk. | |
8,270 CNY | 8,470 CNY | 8,250 CNY | 8,430 CNY | 32.325.541 Stk. | |
8,430 CNY | 8,450 CNY | 8,310 CNY | 8,350 CNY | 22.957.446 Stk. | |
8,300 CNY | 8,500 CNY | 8,230 CNY | 8,470 CNY | 29.954.425 Stk. | |
8,480 CNY | 8,610 CNY | 8,400 CNY | 8,410 CNY | 41.153.273 Stk. | |
8,420 CNY | 8,630 CNY | 8,340 CNY | 8,630 CNY | 35.127.709 Stk. | |
8,590 CNY | 8,760 CNY | 8,370 CNY | 8,430 CNY | 38.422.895 Stk. | |
8,400 CNY | 8,550 CNY | 8,370 CNY | 8,450 CNY | 22.550.654 Stk. | |
8,450 CNY | 8,540 CNY | 8,320 CNY | 8,370 CNY | 24.135.429 Stk. | |
8,350 CNY | 8,360 CNY | 7,960 CNY | 8,010 CNY | 42.501.902 Stk. | |
8,030 CNY | 8,340 CNY | 8,030 CNY | 8,330 CNY | 35.261.173 Stk. | |
8,300 CNY | 8,330 CNY | 8,160 CNY | 8,220 CNY | 17.061.170 Stk. |