AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHANGYUAN GP LTD. A YC 1

WKN
A0M4K7
Ticker
600525
ISIN
CNE000001D64
• Shanghai
4,330 CNY
-0,030 CNY-0,69 %
Geld
4,320 CNY
(16.000 Stk.)
Brief
4,330 CNY
(13.400 Stk.)
Marktkapitalisierung
735,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,330 CNY
-0,030 CNY · -0,69 %
heute, 09:00:05 · 89.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHANGYUAN GP LTD. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,840 CNY4,860 CNY4,670 CNY4,680 CNY8.802.208 Stk.
4,650 CNY4,830 CNY4,650 CNY4,740 CNY9.422.000 Stk.
4,750 CNY4,780 CNY4,590 CNY4,600 CNY8.232.847 Stk.
4,590 CNY4,720 CNY4,590 CNY4,640 CNY8.546.200 Stk.
4,640 CNY4,710 CNY4,620 CNY4,670 CNY7.103.920 Stk.
4,700 CNY4,770 CNY4,690 CNY4,770 CNY7.231.804 Stk.
4,760 CNY4,820 CNY4,720 CNY4,790 CNY10.309.476 Stk.
4,790 CNY4,810 CNY4,700 CNY4,730 CNY7.406.854 Stk.
4,710 CNY4,720 CNY4,570 CNY4,580 CNY8.115.060 Stk.
4,560 CNY4,690 CNY4,560 CNY4,660 CNY6.708.941 Stk.
4,660 CNY4,700 CNY4,490 CNY4,520 CNY7.811.934 Stk.
4,520 CNY4,650 CNY4,480 CNY4,570 CNY6.798.429 Stk.
4,600 CNY4,630 CNY4,500 CNY4,520 CNY6.414.720 Stk.
4,600 CNY4,600 CNY4,310 CNY4,380 CNY10.609.278 Stk.
4,350 CNY4,360 CNY4,010 CNY4,120 CNY18.431.176 Stk.
4,150 CNY4,410 CNY4,150 CNY4,410 CNY10.684.921 Stk.
4,440 CNY4,480 CNY4,370 CNY4,420 CNY8.465.835 Stk.
4,420 CNY4,440 CNY4,300 CNY4,330 CNY8.539.394 Stk.
4,350 CNY4,350 CNY4,130 CNY4,250 CNY10.111.556 Stk.
4,270 CNY4,310 CNY4,220 CNY4,270 CNY5.933.808 Stk.
4,290 CNY4,360 CNY4,250 CNY4,360 CNY6.739.470 Stk.
4,360 CNY4,400 CNY4,290 CNY4,330 CNY5.508.200 Stk.
Werbung ausblenden