AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHENZHEN KINGDOM SCI-T A

WKN
Ticker
•
ISIN
• Shanghai
11,410 CNY
-0,100 CNY-0,87 %
Geld
11,400 CNY
(168.500 Stk.)
Brief
11,410 CNY
(33.241 Stk.)
Marktkapitalisierung
1,40 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,62 %
theScreener Rating
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,410 CNY
-0,100 CNY · -0,87 %
19.04.2024, 09:00:05 · 150.359 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHENZHEN KINGDOM SCI-T A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,200 CNY13,320 CNY13,020 CNY13,020 CNY27.966.284 Stk.
13,020 CNY13,140 CNY12,950 CNY13,080 CNY20.051.440 Stk.
13,380 CNY14,150 CNY13,350 CNY13,590 CNY64.713.287 Stk.
13,560 CNY13,640 CNY13,100 CNY13,420 CNY39.673.177 Stk.
13,490 CNY13,610 CNY12,800 CNY12,820 CNY31.430.603 Stk.
12,820 CNY12,900 CNY12,260 CNY12,400 CNY29.556.720 Stk.
12,350 CNY12,430 CNY11,830 CNY11,860 CNY26.185.553 Stk.
11,830 CNY12,260 CNY11,770 CNY12,110 CNY22.077.510 Stk.
12,080 CNY12,180 CNY11,870 CNY12,170 CNY16.649.007 Stk.
12,300 CNY12,580 CNY12,300 CNY12,550 CNY21.244.286 Stk.
12,500 CNY12,530 CNY12,150 CNY12,230 CNY18.726.617 Stk.
12,180 CNY12,180 CNY11,930 CNY12,000 CNY12.544.248 Stk.
11,920 CNY11,930 CNY11,580 CNY11,600 CNY16.196.156 Stk.
11,650 CNY11,740 CNY11,570 CNY11,730 CNY10.768.751 Stk.
11,750 CNY11,750 CNY11,280 CNY11,390 CNY14.037.062 Stk.
11,330 CNY11,540 CNY11,280 CNY11,400 CNY11.256.300 Stk.
11,400 CNY11,530 CNY11,270 CNY11,310 CNY9.718.534 Stk.
11,300 CNY11,720 CNY11,280 CNY11,570 CNY22.616.977 Stk.
11,490 CNY11,670 CNY10,910 CNY10,950 CNY22.071.622 Stk.
11,120 CNY11,510 CNY11,060 CNY11,510 CNY17.292.800 Stk.
11,470 CNY11,740 CNY11,360 CNY11,510 CNY17.930.264 Stk.
11,470 CNY11,640 CNY11,310 CNY11,410 CNY13.929.323 Stk.
Werbung ausblenden