Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 225,000 GBp +1,000 GBp · +0,45 % heute, 15:49:16 · 24 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
218,000 GBp | 222,000 GBp | 215,942 GBp | 219,500 GBp | 65.814 Stk. | |
215,000 GBp | 220,157 GBp | 215,000 GBp | 220,000 GBp | 142.905 Stk. | |
224,000 GBp | 224,000 GBp | 218,000 GBp | 222,500 GBp | 95.442 Stk. | |
225,000 GBp | 225,000 GBp | 217,000 GBp | 222,000 GBp | 107.239 Stk. | |
225,000 GBp | 226,000 GBp | 215,617 GBp | 224,000 GBp | 201.718 Stk. | |
225,000 GBp | 225,000 GBp | 218,000 GBp | 220,500 GBp | 117.148 Stk. | |
219,000 GBp | 224,000 GBp | 216,000 GBp | 217,500 GBp | 164.380 Stk. | |
216,000 GBp | 219,000 GBp | 213,000 GBp | 218,000 GBp | 164.903 Stk. | |
219,000 GBp | 219,000 GBp | 210,014 GBp | 217,500 GBp | 196.783 Stk. | |
215,000 GBp | 218,464 GBp | 214,000 GBp | 216,000 GBp | 131.918 Stk. | |
220,000 GBp | 221,000 GBp | 212,509 GBp | 216,000 GBp | 172.295 Stk. | |
218,000 GBp | 221,000 GBp | 213,000 GBp | 216,500 GBp | 77.494 Stk. | |
221,000 GBp | 221,000 GBp | 216,823 GBp | 221,000 GBp | 124.020 Stk. | |
221,000 GBp | 221,000 GBp | 216,000 GBp | 220,000 GBp | 89.435 Stk. | |
220,000 GBp | 223,500 GBp | 216,178 GBp | 223,500 GBp | 553.493 Stk. | |
223,000 GBp | 227,000 GBp | 220,005 GBp | 225,500 GBp | 120.905 Stk. | |
229,000 GBp | 229,000 GBp | 223,000 GBp | 223,000 GBp | 73.937 Stk. | |
224,000 GBp | 226,000 GBp | 219,000 GBp | 225,500 GBp | 35.882 Stk. | |
228,000 GBp | 229,000 GBp | 223,005 GBp | 227,000 GBp | 82.527 Stk. | |
232,000 GBp | 235,000 GBp | 225,000 GBp | 225,000 GBp | 101.813 Stk. | |
228,000 GBp | 229,000 GBp | 224,000 GBp | 224,000 GBp | 47.360 Stk. |