AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bekleidungsartikel

Alle Kurse zu Shoe Carnival

WKN
923814
Ticker
SCVL
• SJC
ISIN
US8248891090
• Nasdaq
35,000 USD
-0,300 USD-0,85 %
Geld
30,930 USD
(100 Stk.)
Brief
55,650 USD
(100 Stk.)
Marktkapitalisierung
887,59 Mio. EUR
Dividendenrendite
1,53 %
KGV
13,47
Gewinn pro Aktie
–
Vola 30 Tage
39,40 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
35,000 USD
-0,300 USD · -0,85 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Shoe Carnival

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,440 USD36,900 USD35,440 USD35,520 USD249.271 Stk.
35,570 USD35,810 USD34,880 USD34,940 USD198.696 Stk.
35,240 USD35,790 USD35,240 USD35,730 USD147.637 Stk.
35,690 USD36,710 USD35,140 USD36,640 USD228.371 Stk.
36,710 USD37,030 USD36,220 USD37,000 USD203.101 Stk.
36,310 USD36,370 USD34,980 USD35,950 USD333.175 Stk.
35,950 USD36,615 USD34,970 USD35,350 USD284.814 Stk.
35,690 USD35,695 USD34,410 USD34,860 USD261.711 Stk.
34,670 USD35,000 USD34,450 USD34,710 USD199.278 Stk.
34,790 USD35,080 USD34,460 USD34,540 USD154.591 Stk.
34,660 USD34,660 USD33,960 USD34,490 USD120.980 Stk.
33,600 USD33,720 USD33,110 USD33,490 USD152.080 Stk.
33,400 USD33,870 USD33,125 USD33,850 USD131.064 Stk.
33,630 USD33,680 USD32,520 USD32,690 USD125.063 Stk.
32,910 USD33,000 USD32,135 USD32,170 USD179.433 Stk.
32,050 USD32,660 USD31,750 USD32,580 USD158.510 Stk.
32,710 USD33,540 USD32,350 USD32,650 USD146.292 Stk.
32,650 USD33,400 USD32,410 USD32,460 USD111.300 Stk.
32,210 USD33,175 USD32,210 USD33,150 USD187.638 Stk.
33,110 USD34,070 USD32,975 USD33,650 USD165.085 Stk.
33,650 USD35,300 USD33,650 USD35,300 USD210.568 Stk.
34,900 USD35,070 USD34,600 USD35,000 USD154.541 Stk.
Werbung ausblenden