AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ATLANTIC CN WEL.CON.A YC1

WKN
Ticker
•
ISIN
• Shanghai
3,910 CNY
-0,040 CNY-1,01 %
Geld
3,910 CNY
(95.800 Stk.)
Brief
3,920 CNY
(250.400 Stk.)
Marktkapitalisierung
454,45 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,910 CNY
-0,040 CNY · -1,01 %
gestern, 09:00:04 · 146.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ATLANTIC CN WEL.CON.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,780 CNY3,830 CNY3,720 CNY3,770 CNY13.020.500 Stk.
3,770 CNY3,820 CNY3,750 CNY3,780 CNY10.085.100 Stk.
3,800 CNY4,060 CNY3,770 CNY4,000 CNY36.476.278 Stk.
3,970 CNY3,980 CNY3,800 CNY3,860 CNY27.954.588 Stk.
3,870 CNY4,130 CNY3,850 CNY4,020 CNY41.123.177 Stk.
3,980 CNY4,240 CNY3,880 CNY4,150 CNY51.702.867 Stk.
4,110 CNY4,220 CNY4,060 CNY4,100 CNY34.831.046 Stk.
4,070 CNY4,150 CNY4,060 CNY4,090 CNY24.850.031 Stk.
4,080 CNY4,160 CNY4,040 CNY4,110 CNY18.291.666 Stk.
4,060 CNY4,350 CNY4,060 CNY4,300 CNY42.579.885 Stk.
4,310 CNY4,340 CNY4,230 CNY4,300 CNY20.940.301 Stk.
4,280 CNY4,520 CNY4,260 CNY4,440 CNY39.969.956 Stk.
4,470 CNY4,490 CNY4,230 CNY4,240 CNY36.682.690 Stk.
4,230 CNY4,300 CNY4,170 CNY4,220 CNY26.190.752 Stk.
4,190 CNY4,210 CNY3,960 CNY4,020 CNY33.193.681 Stk.
4,020 CNY4,100 CNY3,970 CNY4,080 CNY19.543.275 Stk.
4,070 CNY4,260 CNY4,070 CNY4,110 CNY21.592.300 Stk.
4,110 CNY4,150 CNY3,910 CNY3,980 CNY24.023.214 Stk.
3,980 CNY3,980 CNY3,680 CNY3,790 CNY24.796.969 Stk.
3,850 CNY4,000 CNY3,840 CNY3,950 CNY20.214.195 Stk.
3,950 CNY3,970 CNY3,870 CNY3,910 CNY10.079.532 Stk.
Werbung ausblenden