Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,090 CNY -0,010 CNY · -0,24 % gestern, 08:00:04 · 248.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,530 CNY | 3,700 CNY | 3,520 CNY | 3,690 CNY | 10.944.450 Stk. | |
3,740 CNY | 3,780 CNY | 3,650 CNY | 3,680 CNY | 13.390.058 Stk. | |
3,690 CNY | 3,830 CNY | 3,690 CNY | 3,820 CNY | 24.020.275 Stk. | |
3,810 CNY | 3,830 CNY | 3,640 CNY | 3,690 CNY | 19.005.250 Stk. | |
3,610 CNY | 3,820 CNY | 3,610 CNY | 3,710 CNY | 10.635.803 Stk. | |
3,710 CNY | 3,760 CNY | 3,690 CNY | 3,710 CNY | 7.968.615 Stk. | |
3,730 CNY | 3,780 CNY | 3,670 CNY | 3,760 CNY | 8.732.900 Stk. | |
3,790 CNY | 3,800 CNY | 3,730 CNY | 3,760 CNY | 9.871.184 Stk. | |
3,760 CNY | 3,790 CNY | 3,690 CNY | 3,710 CNY | 13.764.574 Stk. | |
3,710 CNY | 3,730 CNY | 3,650 CNY | 3,710 CNY | 12.437.100 Stk. | |
3,720 CNY | 3,780 CNY | 3,680 CNY | 3,730 CNY | 12.632.150 Stk. | |
3,680 CNY | 3,770 CNY | 3,680 CNY | 3,760 CNY | 11.712.250 Stk. | |
3,760 CNY | 3,800 CNY | 3,750 CNY | 3,780 CNY | 10.712.900 Stk. | |
3,780 CNY | 3,830 CNY | 3,720 CNY | 3,770 CNY | 13.020.500 Stk. | |
3,770 CNY | 3,820 CNY | 3,750 CNY | 3,780 CNY | 10.085.100 Stk. | |
3,800 CNY | 4,060 CNY | 3,770 CNY | 4,000 CNY | 36.476.278 Stk. | |
3,970 CNY | 3,980 CNY | 3,800 CNY | 3,860 CNY | 27.954.588 Stk. | |
3,870 CNY | 4,130 CNY | 3,850 CNY | 4,020 CNY | 41.123.177 Stk. | |
3,980 CNY | 4,240 CNY | 3,880 CNY | 4,150 CNY | 51.702.867 Stk. | |
4,110 CNY | 4,220 CNY | 4,060 CNY | 4,100 CNY | 34.831.046 Stk. | |
4,070 CNY | 4,150 CNY | 4,060 CNY | 4,090 CNY | 24.850.031 Stk. |