Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,960 CNY +0,350 CNY · +2,24 % gestern, 09:00:05 · 73.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,680 CNY | 17,840 CNY | 17,600 CNY | 17,760 CNY | 3.419.477 Stk. | |
17,780 CNY | 18,130 CNY | 17,630 CNY | 17,980 CNY | 5.571.691 Stk. | |
17,950 CNY | 17,980 CNY | 17,600 CNY | 17,650 CNY | 4.371.055 Stk. | |
17,520 CNY | 17,700 CNY | 17,150 CNY | 17,150 CNY | 4.433.456 Stk. | |
17,180 CNY | 17,310 CNY | 16,870 CNY | 17,130 CNY | 3.849.245 Stk. | |
17,010 CNY | 17,120 CNY | 16,400 CNY | 16,440 CNY | 3.815.777 Stk. | |
16,440 CNY | 17,460 CNY | 16,440 CNY | 17,290 CNY | 5.663.843 Stk. | |
17,280 CNY | 17,540 CNY | 17,100 CNY | 17,510 CNY | 4.369.300 Stk. | |
17,400 CNY | 17,430 CNY | 16,930 CNY | 17,100 CNY | 9.689.915 Stk. | |
17,100 CNY | 17,100 CNY | 16,600 CNY | 16,830 CNY | 6.240.878 Stk. | |
16,800 CNY | 16,820 CNY | 16,440 CNY | 16,520 CNY | 4.921.819 Stk. | |
16,470 CNY | 16,500 CNY | 16,030 CNY | 16,070 CNY | 4.719.372 Stk. | |
16,070 CNY | 16,340 CNY | 15,980 CNY | 16,230 CNY | 3.557.174 Stk. | |
16,210 CNY | 16,230 CNY | 15,760 CNY | 15,930 CNY | 3.682.500 Stk. | |
15,780 CNY | 16,030 CNY | 15,700 CNY | 15,810 CNY | 2.806.300 Stk. | |
15,840 CNY | 15,970 CNY | 15,710 CNY | 15,750 CNY | 2.984.000 Stk. | |
15,680 CNY | 16,100 CNY | 15,450 CNY | 15,800 CNY | 6.134.870 Stk. | |
15,720 CNY | 15,720 CNY | 14,680 CNY | 14,740 CNY | 8.010.209 Stk. | |
14,780 CNY | 15,500 CNY | 14,780 CNY | 15,500 CNY | 4.984.103 Stk. | |
15,500 CNY | 15,880 CNY | 15,350 CNY | 15,610 CNY | 4.605.301 Stk. | |
15,500 CNY | 16,090 CNY | 15,490 CNY | 15,960 CNY | 5.703.950 Stk. |