AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SICHUAN ROAD+BRIDGE A YC1

WKN
A0M4LN
Ticker
600039
ISIN
CNE000001DQ4
• Shanghai
7,340 CNY
+0,080 CNY+1,10 %
Geld
7,330 CNY
(382.100 Stk.)
Brief
7,340 CNY
(168.900 Stk.)
Marktkapitalisierung
8,25 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,340 CNY
+0,080 CNY · +1,10 %
heute, 09:00:05 · 259.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SICHUAN ROAD+BRIDGE A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,470 CNY7,540 CNY7,450 CNY7,460 CNY20.304.486 Stk.
7,440 CNY7,470 CNY7,360 CNY7,410 CNY21.684.268 Stk.
7,380 CNY7,490 CNY7,380 CNY7,400 CNY19.413.733 Stk.
7,400 CNY7,470 CNY7,340 CNY7,430 CNY18.771.951 Stk.
7,410 CNY7,600 CNY7,400 CNY7,580 CNY23.138.070 Stk.
7,600 CNY7,770 CNY7,580 CNY7,770 CNY27.869.723 Stk.
7,840 CNY7,850 CNY7,740 CNY7,780 CNY20.589.692 Stk.
7,780 CNY7,890 CNY7,770 CNY7,870 CNY26.811.728 Stk.
7,870 CNY7,990 CNY7,840 CNY7,860 CNY28.415.131 Stk.
7,850 CNY7,880 CNY7,660 CNY7,690 CNY25.532.040 Stk.
7,690 CNY7,730 CNY7,550 CNY7,600 CNY18.121.717 Stk.
7,560 CNY7,750 CNY7,520 CNY7,710 CNY17.126.193 Stk.
7,730 CNY7,750 CNY7,560 CNY7,560 CNY16.279.220 Stk.
7,600 CNY7,780 CNY7,500 CNY7,750 CNY31.695.112 Stk.
7,740 CNY7,870 CNY7,680 CNY7,710 CNY32.133.029 Stk.
7,750 CNY7,840 CNY7,650 CNY7,840 CNY30.520.101 Stk.
7,820 CNY7,920 CNY7,760 CNY7,790 CNY28.567.812 Stk.
7,720 CNY7,920 CNY7,710 CNY7,860 CNY28.574.240 Stk.
7,850 CNY7,920 CNY7,750 CNY7,770 CNY38.399.580 Stk.
7,480 CNY7,480 CNY7,100 CNY7,260 CNY75.886.110 Stk.
7,250 CNY7,390 CNY7,220 CNY7,340 CNY35.340.620 Stk.
Werbung ausblenden