Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,820 USD | 1,910 USD | 1,810 USD | 1,890 USD | 10.868 Stk. | |
1,800 USD | 1,860 USD | 1,780 USD | 1,830 USD | 3.864 Stk. | |
1,819 USD | 1,990 USD | 1,808 USD | 1,950 USD | 100.774 Stk. | |
1,949 USD | 1,990 USD | 1,926 USD | 1,990 USD | 30.848 Stk. | |
1,970 USD | 1,990 USD | 1,918 USD | 1,990 USD | 40.810 Stk. | |
1,990 USD | 2,070 USD | 1,990 USD | 2,060 USD | 27.311 Stk. | |
2,060 USD | 2,100 USD | 2,026 USD | 2,100 USD | 44.241 Stk. | |
2,050 USD | 2,120 USD | 1,960 USD | 2,110 USD | 34.682 Stk. | |
2,110 USD | 2,180 USD | 1,990 USD | 2,120 USD | 66.313 Stk. | |
2,090 USD | 2,130 USD | 2,070 USD | 2,120 USD | 14.999 Stk. | |
2,100 USD | 2,150 USD | 2,100 USD | 2,150 USD | 28.341 Stk. | |
2,030 USD | 2,110 USD | 1,910 USD | 2,110 USD | 7.388 Stk. | |
2,070 USD | 2,090 USD | 2,060 USD | 2,060 USD | 975 Stk. | |
1,985 USD | 2,050 USD | 1,900 USD | 2,050 USD | 7.608 Stk. | |
1,910 USD | 2,210 USD | 1,910 USD | 2,170 USD | 37.377 Stk. | |
2,233 USD | 2,233 USD | 2,130 USD | 2,210 USD | 7.789 Stk. | |
2,178 USD | 2,200 USD | 2,050 USD | 2,179 USD | 15.685 Stk. | |
2,090 USD | 2,200 USD | 2,070 USD | 2,170 USD | 4.968 Stk. | |
1,900 USD | 2,180 USD | 1,900 USD | 2,100 USD | 7.154 Stk. | |
2,060 USD | 2,170 USD | 2,060 USD | 2,080 USD | 3.811 Stk. | |
2,050 USD | 2,140 USD | 1,980 USD | 2,120 USD | 1.104 Stk. | |
2,140 USD | 2,140 USD | 2,140 USD | 2,140 USD | 997 Stk. |