Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 15,755 USD -0,107 USD · -0,67 % gestern, 19:13:29 · 1.000 Stk. |
gettex Echtzeit | 14,900 EUR -0,200 EUR · -1,32 % heute, 11:14:02 · 0 Stk. |
München Echtzeit | 14,900 EUR -0,400 EUR · -2,61 % heute, 08:14:54 · 0 Stk. |
Baader Bank Echtzeit | 14,400 EUR -0,600 EUR · -4,00 % heute, 07:37:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,040 USD | 15,040 USD | 14,845 USD | 14,845 USD | 3.139 Stk. | |
14,480 USD | 15,440 USD | 14,480 USD | 15,440 USD | 4.847 Stk. | |
15,330 USD | 16,190 USD | 15,330 USD | 15,650 USD | 6.903 Stk. | |
16,000 USD | 16,000 USD | 15,750 USD | 15,750 USD | 1.925 Stk. | |
16,825 USD | 16,825 USD | 16,770 USD | 16,770 USD | 1.178 Stk. | |
16,860 USD | 17,180 USD | 16,860 USD | 17,180 USD | 3.634 Stk. | |
18,000 USD | 18,000 USD | 18,000 USD | 18,000 USD | 134 Stk. | |
17,215 USD | 17,320 USD | 17,146 USD | 17,180 USD | 5.913 Stk. | |
17,570 USD | 17,990 USD | 17,120 USD | 17,570 USD | 4.387 Stk. | |
17,137 USD | 17,290 USD | 17,135 USD | 17,215 USD | 14.856 Stk. | |
17,190 USD | 17,300 USD | 17,150 USD | 17,200 USD | 3.791 Stk. | |
17,350 USD | 17,490 USD | 17,350 USD | 17,490 USD | 883 Stk. | |
17,200 USD | 17,200 USD | 16,170 USD | 16,170 USD | 3.200 Stk. | |
16,630 USD | 17,020 USD | 16,574 USD | 16,650 USD | 3.037 Stk. | |
17,060 USD | 17,060 USD | 16,630 USD | 16,935 USD | 4.030 Stk. | |
17,130 USD | 17,130 USD | 17,130 USD | 17,130 USD | 150 Stk. | |
15,550 USD | 15,550 USD | 15,425 USD | 15,425 USD | 2.060 Stk. | |
15,862 USD | 15,862 USD | 15,862 USD | 15,862 USD | 556 Stk. | |
15,860 USD | 15,900 USD | 15,550 USD | 15,755 USD | 11.103 Stk. |