Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 14,840 USD +0,090 USD · +0,61 % 25.04.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,450 USD | 15,450 USD | 14,750 USD | 14,810 USD | 26.964 Stk. | |
15,080 USD | 15,465 USD | 15,000 USD | 15,130 USD | 22.495 Stk. | |
15,480 USD | 15,900 USD | 15,410 USD | 15,740 USD | 19.180 Stk. | |
15,890 USD | 16,090 USD | 15,710 USD | 15,810 USD | 11.277 Stk. | |
15,630 USD | 15,660 USD | 15,090 USD | 15,090 USD | 17.018 Stk. | |
15,130 USD | 15,280 USD | 14,900 USD | 14,950 USD | 20.672 Stk. | |
14,950 USD | 15,260 USD | 14,850 USD | 15,010 USD | 16.825 Stk. | |
15,040 USD | 15,320 USD | 14,910 USD | 15,010 USD | 16.861 Stk. | |
14,910 USD | 15,120 USD | 14,910 USD | 14,950 USD | 11.806 Stk. | |
14,860 USD | 15,055 USD | 14,600 USD | 14,660 USD | 16.912 Stk. | |
14,810 USD | 15,150 USD | 14,600 USD | 14,900 USD | 20.309 Stk. | |
14,520 USD | 14,990 USD | 14,500 USD | 14,990 USD | 33.190 Stk. | |
14,790 USD | 14,910 USD | 14,640 USD | 14,810 USD | 67.184 Stk. | |
14,750 USD | 14,970 USD | 14,610 USD | 14,800 USD | 25.139 Stk. | |
14,790 USD | 14,990 USD | 14,460 USD | 14,460 USD | 19.994 Stk. | |
14,540 USD | 14,593 USD | 14,290 USD | 14,425 USD | 52.349 Stk. | |
14,590 USD | 14,660 USD | 13,930 USD | 14,220 USD | 64.547 Stk. | |
14,220 USD | 14,510 USD | 14,140 USD | 14,140 USD | 24.882 Stk. | |
14,120 USD | 14,620 USD | 14,120 USD | 14,620 USD | 19.639 Stk. | |
14,770 USD | 14,890 USD | 14,400 USD | 14,810 USD | 41.550 Stk. | |
14,535 USD | 15,164 USD | 14,535 USD | 14,770 USD | 13.476 Stk. | |
14,640 USD | 15,015 USD | 14,495 USD | 14,750 USD | 20.565 Stk. | |
14,700 USD | 15,180 USD | 14,380 USD | 14,840 USD | 42.127 Stk. |