AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu SIMMONS FIRST NATL DL-,01

WKN
922248
Land
USA 🇺🇸
ISIN
US8287302009
Ticker
SFNC
• SN9
•
18,230 USD
-0,580 USD-3,08 %
Geld
18,200 USD
(300 Stk.)
Brief
21,000 USD
(1.000 Stk.)
Marktkapitalisierung
2,20 Mrd. EUR
Dividendenrendite
4,54 %
KGV
13,38
Gewinn pro Aktie
1,30 EUR
Vola 30 Tage
38,79 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
16,700 EUR
-0,500 EUR · -2,91 %
gestern, 22:20:52 · unbekannt
Frankfurt
verzögert
17,300 EUR
+0,200 EUR · +1,17 %
gestern, 08:05:19 · 0 Stk.
Nasdaq
verzögert
18,230 USD
-0,580 USD · -3,08 %
gestern, 22:00:00 · unbekannt
LS Exchange
Echtzeit
16,700 EUR
-0,500 EUR · -2,91 %
gestern, 22:20:52 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SIMMONS FIRST NATL DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,720 USD18,920 USD18,540 USD18,650 USD234.785 Stk.
18,740 USD18,740 USD18,335 USD18,480 USD259.495 Stk.
18,670 USD19,350 USD18,670 USD19,340 USD362.532 Stk.
19,260 USD19,540 USD19,210 USD19,460 USD672.692 Stk.
19,550 USD19,550 USD19,150 USD19,290 USD569.678 Stk.
19,060 USD19,210 USD18,750 USD18,970 USD522.870 Stk.
18,740 USD19,060 USD18,740 USD18,790 USD351.627 Stk.
18,920 USD19,230 USD18,820 USD18,960 USD546.820 Stk.
18,830 USD19,070 USD18,710 USD18,950 USD412.221 Stk.
19,060 USD19,365 USD19,000 USD19,200 USD216.259 Stk.
19,240 USD19,500 USD19,189 USD19,480 USD183.398 Stk.
18,740 USD18,760 USD17,960 USD18,140 USD475.271 Stk.
18,240 USD18,320 USD17,920 USD18,170 USD353.941 Stk.
17,920 USD18,170 USD17,890 USD18,130 USD312.708 Stk.
18,180 USD18,355 USD17,650 USD17,810 USD414.375 Stk.
17,730 USD17,830 USD17,490 USD17,490 USD312.179 Stk.
17,710 USD17,780 USD17,440 USD17,460 USD339.306 Stk.
17,460 USD17,790 USD17,430 USD17,690 USD436.578 Stk.
17,600 USD18,440 USD17,470 USD18,400 USD534.553 Stk.
18,390 USD18,760 USD18,350 USD18,490 USD314.598 Stk.
18,480 USD19,000 USD18,460 USD18,805 USD372.879 Stk.
18,000 USD18,620 USD17,840 USD18,230 USD693.779 Stk.
Werbung ausblenden