Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
158,300 EUR -14,400 EUR · -8,34 % gestern, 21:00:59 · 0 Stk. | ||||||
155,700 EUR +15,300 EUR · +10,90 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 157,600 EUR -15,500 EUR · -8,95 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 169,230 USD -15,890 USD · -8,58 % gestern, 22:01:59 · unbekannt | |||||
gettex Echtzeit | 157,500 EUR -16,300 EUR · -9,38 % gestern, 21:43:54 · 0 Stk. | |||||
Tradegate Echtzeit | 158,100 EUR -15,700 EUR · -9,03 % gestern, 22:26:52 · unbekannt | |||||
LS Exchange Echtzeit | 155,700 EUR +15,300 EUR · +10,90 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 156,600 EUR -16,800 EUR · -9,69 % gestern, 20:21:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 156,000 EUR -16,800 EUR · -9,72 % gestern, 19:30:07 · 0 Stk. | |||||
München Echtzeit | 172,500 EUR +0,400 EUR · +0,23 % gestern, 08:00:13 · 0 Stk. | |||||
Quotrix Echtzeit | 173,700 EUR +0,300 EUR · +0,17 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 158,150 EUR -15,650 EUR · -9,00 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
200,740 USD | 202,460 USD | 198,100 USD | 198,100 USD | 144.928 Stk. | |
198,260 USD | 201,540 USD | 198,185 USD | 199,860 USD | 144.632 Stk. | |
201,560 USD | 203,160 USD | 199,500 USD | 202,910 USD | 146.913 Stk. | |
203,710 USD | 206,483 USD | 202,600 USD | 205,180 USD | 190.230 Stk. | |
205,470 USD | 205,875 USD | 201,340 USD | 201,350 USD | 186.045 Stk. | |
198,820 USD | 199,130 USD | 194,570 USD | 196,370 USD | 245.412 Stk. | |
194,490 USD | 199,165 USD | 194,000 USD | 196,970 USD | 193.004 Stk. | |
198,880 USD | 198,880 USD | 190,700 USD | 192,040 USD | 185.036 Stk. | |
192,180 USD | 195,870 USD | 191,680 USD | 194,810 USD | 160.807 Stk. | |
196,160 USD | 196,810 USD | 192,310 USD | 192,450 USD | 230.817 Stk. | |
192,430 USD | 194,580 USD | 186,945 USD | 190,980 USD | 207.624 Stk. | |
183,820 USD | 186,440 USD | 181,160 USD | 182,910 USD | 366.173 Stk. | |
184,100 USD | 185,820 USD | 183,000 USD | 184,770 USD | 224.014 Stk. | |
182,380 USD | 185,330 USD | 181,616 USD | 184,870 USD | 230.665 Stk. | |
186,370 USD | 187,900 USD | 183,720 USD | 185,540 USD | 288.569 Stk. | |
183,410 USD | 185,000 USD | 182,050 USD | 184,720 USD | 213.747 Stk. | |
186,580 USD | 186,580 USD | 178,740 USD | 178,800 USD | 274.983 Stk. | |
181,210 USD | 183,636 USD | 180,320 USD | 182,050 USD | 380.240 Stk. | |
181,340 USD | 185,055 USD | 181,340 USD | 184,380 USD | 386.314 Stk. | |
184,580 USD | 185,910 USD | 182,015 USD | 185,120 USD | 472.393 Stk. | |
171,980 USD | 173,480 USD | 162,690 USD | 169,230 USD | 1.404.817 Stk. |