Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,574 USD -0,006 USD · -0,06 % gestern, 21:57:11 · 175 Stk. |
gettex Echtzeit | 8,850 EUR 0,000 EUR · 0,00 % heute, 13:13:07 · 0 Stk. |
München Echtzeit | 8,800 EUR 0,000 EUR · 0,00 % heute, 08:11:45 · 0 Stk. |
Baader Bank Echtzeit | 9,000 EUR 0,000 EUR · 0,00 % heute, 11:14:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,250 USD | 9,480 USD | 9,250 USD | 9,430 USD | 105.404 Stk. | |
9,451 USD | 9,500 USD | 9,450 USD | 9,500 USD | 30.626 Stk. | |
9,400 USD | 9,470 USD | 9,400 USD | 9,455 USD | 8.055 Stk. | |
9,770 USD | 9,770 USD | 9,345 USD | 9,460 USD | 15.094 Stk. | |
9,440 USD | 9,460 USD | 9,420 USD | 9,440 USD | 12.094 Stk. | |
9,410 USD | 9,540 USD | 9,410 USD | 9,505 USD | 31.569 Stk. | |
9,530 USD | 9,590 USD | 9,530 USD | 9,590 USD | 94.947 Stk. | |
9,490 USD | 9,550 USD | 9,450 USD | 9,470 USD | 28.449 Stk. | |
9,480 USD | 9,500 USD | 9,450 USD | 9,483 USD | 32.930 Stk. | |
9,450 USD | 9,490 USD | 9,450 USD | 9,470 USD | 46.998 Stk. | |
9,525 USD | 9,600 USD | 9,525 USD | 9,582 USD | 21.163 Stk. | |
9,500 USD | 9,510 USD | 9,480 USD | 9,503 USD | 28.246 Stk. | |
9,574 USD | 9,580 USD | 9,465 USD | 9,485 USD | 32.478 Stk. | |
9,522 USD | 9,630 USD | 9,340 USD | 9,370 USD | 35.905 Stk. | |
9,250 USD | 9,250 USD | 9,200 USD | 9,220 USD | 67.684 Stk. | |
9,400 USD | 9,400 USD | 9,060 USD | 9,100 USD | 104.624 Stk. | |
9,380 USD | 9,380 USD | 9,060 USD | 9,110 USD | 62.966 Stk. | |
9,440 USD | 9,440 USD | 9,240 USD | 9,270 USD | 54.351 Stk. | |
9,200 USD | 9,200 USD | 9,150 USD | 9,158 USD | 70.109 Stk. | |
9,170 USD | 9,410 USD | 9,170 USD | 9,410 USD | 58.188 Stk. | |
9,535 USD | 9,590 USD | 9,480 USD | 9,580 USD | 31.239 Stk. | |
9,610 USD | 9,650 USD | 9,560 USD | 9,574 USD | 31.710 Stk. |