Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,990 CNY -0,640 CNY · -4,37 % heute, 09:00:05 · 111.323 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,880 CNY | 15,080 CNY | 14,690 CNY | 14,690 CNY | 7.328.587 Stk. | |
14,660 CNY | 14,770 CNY | 14,310 CNY | 14,510 CNY | 8.970.806 Stk. | |
14,490 CNY | 14,640 CNY | 14,330 CNY | 14,330 CNY | 6.353.272 Stk. | |
14,300 CNY | 14,660 CNY | 14,290 CNY | 14,500 CNY | 4.902.140 Stk. | |
14,700 CNY | 14,910 CNY | 14,600 CNY | 14,870 CNY | 6.850.254 Stk. | |
14,970 CNY | 15,250 CNY | 14,920 CNY | 15,060 CNY | 8.924.230 Stk. | |
15,050 CNY | 15,620 CNY | 15,050 CNY | 15,470 CNY | 14.569.612 Stk. | |
15,600 CNY | 15,990 CNY | 15,550 CNY | 15,760 CNY | 19.285.022 Stk. | |
15,780 CNY | 16,360 CNY | 15,780 CNY | 15,810 CNY | 25.322.769 Stk. | |
16,150 CNY | 16,290 CNY | 15,800 CNY | 15,960 CNY | 13.608.373 Stk. | |
16,010 CNY | 16,120 CNY | 15,590 CNY | 15,700 CNY | 14.219.189 Stk. | |
15,430 CNY | 16,090 CNY | 15,290 CNY | 15,740 CNY | 12.904.395 Stk. | |
15,850 CNY | 16,220 CNY | 15,660 CNY | 16,060 CNY | 13.785.056 Stk. | |
15,760 CNY | 15,830 CNY | 15,150 CNY | 15,520 CNY | 15.590.709 Stk. | |
15,420 CNY | 15,590 CNY | 14,810 CNY | 14,820 CNY | 10.582.527 Stk. | |
14,960 CNY | 15,280 CNY | 14,840 CNY | 15,270 CNY | 10.007.821 Stk. | |
15,170 CNY | 15,170 CNY | 14,520 CNY | 14,830 CNY | 17.950.364 Stk. | |
14,790 CNY | 15,320 CNY | 14,760 CNY | 14,920 CNY | 13.740.057 Stk. | |
14,920 CNY | 15,200 CNY | 14,600 CNY | 14,630 CNY | 10.067.186 Stk. | |
14,460 CNY | 14,590 CNY | 13,950 CNY | 13,990 CNY | 12.867.953 Stk. |