Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,350 CNY +0,160 CNY · +1,43 % heute, 08:00:07 · 174.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,110 CNY | 11,320 CNY | 11,000 CNY | 11,030 CNY | 23.913.656 Stk. | |
10,950 CNY | 11,230 CNY | 10,900 CNY | 11,230 CNY | 18.855.250 Stk. | |
11,220 CNY | 11,400 CNY | 11,080 CNY | 11,340 CNY | 19.564.290 Stk. | |
11,360 CNY | 11,400 CNY | 11,180 CNY | 11,360 CNY | 15.725.860 Stk. | |
11,300 CNY | 11,970 CNY | 11,250 CNY | 11,830 CNY | 31.736.454 Stk. | |
11,800 CNY | 11,920 CNY | 11,620 CNY | 11,690 CNY | 18.972.320 Stk. | |
11,700 CNY | 11,800 CNY | 11,450 CNY | 11,500 CNY | 15.218.664 Stk. | |
11,500 CNY | 11,700 CNY | 11,420 CNY | 11,690 CNY | 10.999.370 Stk. | |
11,670 CNY | 11,820 CNY | 11,160 CNY | 11,400 CNY | 19.965.294 Stk. | |
11,390 CNY | 11,420 CNY | 11,070 CNY | 11,150 CNY | 16.209.900 Stk. | |
11,120 CNY | 11,300 CNY | 10,790 CNY | 11,040 CNY | 21.493.570 Stk. | |
11,040 CNY | 11,290 CNY | 11,000 CNY | 11,090 CNY | 14.524.639 Stk. | |
11,090 CNY | 11,150 CNY | 10,930 CNY | 11,040 CNY | 12.204.500 Stk. | |
11,070 CNY | 11,400 CNY | 11,060 CNY | 11,380 CNY | 21.212.102 Stk. | |
11,370 CNY | 11,400 CNY | 11,100 CNY | 11,130 CNY | 17.324.522 Stk. | |
11,100 CNY | 11,160 CNY | 11,020 CNY | 11,060 CNY | 10.698.024 Stk. | |
11,100 CNY | 11,120 CNY | 10,860 CNY | 10,940 CNY | 13.922.311 Stk. | |
10,990 CNY | 11,060 CNY | 10,590 CNY | 10,650 CNY | 24.168.445 Stk. | |
10,610 CNY | 10,980 CNY | 10,610 CNY | 10,800 CNY | 18.666.283 Stk. | |
10,770 CNY | 10,910 CNY | 10,690 CNY | 10,890 CNY | 11.839.377 Stk. | |
11,090 CNY | 11,400 CNY | 11,090 CNY | 11,190 CNY | 33.593.412 Stk. | |
11,220 CNY | 11,500 CNY | 11,140 CNY | 11,350 CNY | 23.026.118 Stk. |