Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,890 CNY +0,080 CNY · +2,85 % heute, 09:00:05 · 124.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,770 CNY | 2,780 CNY | 2,740 CNY | 2,750 CNY | 26.137.592 Stk. | |
2,740 CNY | 2,770 CNY | 2,720 CNY | 2,760 CNY | 21.063.500 Stk. | |
2,760 CNY | 2,770 CNY | 2,720 CNY | 2,720 CNY | 28.755.550 Stk. | |
2,720 CNY | 2,730 CNY | 2,670 CNY | 2,680 CNY | 35.709.101 Stk. | |
2,680 CNY | 2,710 CNY | 2,660 CNY | 2,660 CNY | 24.631.948 Stk. | |
2,650 CNY | 2,680 CNY | 2,610 CNY | 2,630 CNY | 28.237.450 Stk. | |
2,630 CNY | 2,640 CNY | 2,590 CNY | 2,590 CNY | 21.572.675 Stk. | |
2,590 CNY | 2,640 CNY | 2,580 CNY | 2,620 CNY | 24.920.962 Stk. | |
2,630 CNY | 2,730 CNY | 2,620 CNY | 2,690 CNY | 43.174.100 Stk. | |
2,700 CNY | 2,710 CNY | 2,670 CNY | 2,700 CNY | 26.425.705 Stk. | |
2,710 CNY | 2,770 CNY | 2,690 CNY | 2,770 CNY | 41.926.476 Stk. | |
2,770 CNY | 2,820 CNY | 2,760 CNY | 2,800 CNY | 35.516.424 Stk. | |
2,820 CNY | 2,860 CNY | 2,790 CNY | 2,810 CNY | 38.057.383 Stk. | |
2,810 CNY | 2,850 CNY | 2,800 CNY | 2,830 CNY | 25.137.302 Stk. | |
2,830 CNY | 2,850 CNY | 2,800 CNY | 2,820 CNY | 24.611.266 Stk. | |
2,820 CNY | 2,860 CNY | 2,800 CNY | 2,840 CNY | 23.399.125 Stk. | |
2,840 CNY | 2,860 CNY | 2,820 CNY | 2,840 CNY | 23.154.600 Stk. | |
2,830 CNY | 2,870 CNY | 2,790 CNY | 2,860 CNY | 39.824.724 Stk. | |
2,840 CNY | 2,860 CNY | 2,760 CNY | 2,770 CNY | 41.178.100 Stk. | |
2,770 CNY | 2,820 CNY | 2,760 CNY | 2,810 CNY | 33.933.105 Stk. | |
2,810 CNY | 2,850 CNY | 2,800 CNY | 2,810 CNY | 26.016.075 Stk. | |
2,820 CNY | 2,920 CNY | 2,810 CNY | 2,890 CNY | 46.360.743 Stk. |