Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,800 EUR 0,000 EUR · 0,00 % gestern, 21:51:51 · 0 Stk. | ||||||
21,800 EUR +0,200 EUR · +0,93 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 22,000 EUR -0,200 EUR · -0,90 % gestern, 08:01:44 · 0 Stk. | |||||
NYSE verzögert | 23,450 USD -0,130 USD · -0,55 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 22,000 EUR 0,000 EUR · 0,00 % gestern, 20:21:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,800 EUR 0,000 EUR · 0,00 % gestern, 19:31:53 · 0 Stk. | |||||
gettex Echtzeit | 22,200 EUR 0,000 EUR · 0,00 % gestern, 21:44:17 · 0 Stk. | |||||
Quotrix Echtzeit | 22,000 EUR -0,400 EUR · -1,79 % gestern, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,100 EUR 0,000 EUR · 0,00 % gestern, 21:54:12 · unbekannt | |||||
LS Exchange Echtzeit | 21,800 EUR +0,200 EUR · +0,93 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 22,200 EUR 0,000 EUR · 0,00 % gestern, 22:02:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,100 USD | 26,310 USD | 24,820 USD | 26,180 USD | 1.028.810 Stk. | |
26,030 USD | 26,300 USD | 25,450 USD | 25,490 USD | 729.904 Stk. | |
25,410 USD | 25,795 USD | 25,270 USD | 25,350 USD | 550.554 Stk. | |
25,410 USD | 25,720 USD | 25,110 USD | 25,290 USD | 633.775 Stk. | |
25,440 USD | 25,900 USD | 25,235 USD | 25,800 USD | 541.601 Stk. | |
25,960 USD | 26,640 USD | 25,806 USD | 26,090 USD | 727.543 Stk. | |
26,250 USD | 26,560 USD | 25,940 USD | 26,320 USD | 776.309 Stk. | |
26,370 USD | 26,370 USD | 25,830 USD | 26,020 USD | 729.105 Stk. | |
25,770 USD | 25,775 USD | 25,230 USD | 25,580 USD | 1.781.052 Stk. | |
25,600 USD | 25,820 USD | 25,100 USD | 25,230 USD | 675.455 Stk. | |
25,610 USD | 25,870 USD | 25,070 USD | 25,090 USD | 424.285 Stk. | |
25,090 USD | 25,455 USD | 24,880 USD | 25,320 USD | 457.223 Stk. | |
25,490 USD | 25,645 USD | 25,330 USD | 25,560 USD | 552.847 Stk. | |
25,670 USD | 25,785 USD | 24,920 USD | 25,230 USD | 391.605 Stk. | |
24,710 USD | 24,790 USD | 24,285 USD | 24,390 USD | 2.598.771 Stk. | |
24,420 USD | 24,700 USD | 24,220 USD | 24,500 USD | 1.759.927 Stk. | |
24,350 USD | 24,398 USD | 23,880 USD | 24,010 USD | 677.346 Stk. | |
24,060 USD | 24,170 USD | 23,430 USD | 23,790 USD | 727.558 Stk. | |
23,560 USD | 24,330 USD | 23,220 USD | 24,330 USD | 1.169.943 Stk. | |
24,490 USD | 24,670 USD | 23,570 USD | 23,780 USD | 906.131 Stk. | |
24,360 USD | 24,380 USD | 23,390 USD | 23,580 USD | 805.587 Stk. | |
23,550 USD | 23,890 USD | 23,370 USD | 23,450 USD | 645.752 Stk. |