AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu SJW Group

WKN
Ticker
•
ISIN
•
52,150 USD
-0,620 USD-1,17 %
Geld
52,030 USD
(400 Stk.)
Brief
52,180 USD
(400 Stk.)
Marktkapitalisierung
1,59 Mrd. EUR
Dividendenrendite
3,04 %
KGV
19,12
Gewinn pro Aktie
–
Vola 30 Tage
19,58 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
48,400 EUR
-0,200 EUR · -0,41 %
heute, 20:53:58 · 0 Stk.
NYSE
verzögert
52,150 USD
-0,620 USD · -1,17 %
heute, 20:58:57 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SJW Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,000 USD57,000 USD55,720 USD55,790 USD158.683 Stk.
55,800 USD56,540 USD55,560 USD55,720 USD194.580 Stk.
55,430 USD56,640 USD55,430 USD56,250 USD123.367 Stk.
56,260 USD57,035 USD56,260 USD56,610 USD127.203 Stk.
57,000 USD57,000 USD55,750 USD55,840 USD137.799 Stk.
55,920 USD56,215 USD55,400 USD55,520 USD115.308 Stk.
55,990 USD55,990 USD55,200 USD55,560 USD120.746 Stk.
56,000 USD56,830 USD56,000 USD56,640 USD199.954 Stk.
56,940 USD57,550 USD56,510 USD56,590 USD225.171 Stk.
56,740 USD56,740 USD55,350 USD55,920 USD169.012 Stk.
55,750 USD56,105 USD54,685 USD54,810 USD172.004 Stk.
54,630 USD55,440 USD54,225 USD54,620 USD210.139 Stk.
55,230 USD55,400 USD54,660 USD55,270 USD141.332 Stk.
54,930 USD54,930 USD53,950 USD54,450 USD160.828 Stk.
54,710 USD55,090 USD54,425 USD54,890 USD150.007 Stk.
55,090 USD55,680 USD54,835 USD55,380 USD153.000 Stk.
54,200 USD54,540 USD52,960 USD53,540 USD218.291 Stk.
53,770 USD53,820 USD53,100 USD53,390 USD135.270 Stk.
53,440 USD53,450 USD52,495 USD52,820 USD120.097 Stk.
52,850 USD52,870 USD51,920 USD52,770 USD191.938 Stk.
Werbung ausblenden