Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 15,800 EUR +0,300 EUR · +1,94 % heute, 08:09:40 · 0 Stk. |
Nasdaq OTC verzögert | 18,163 USD +0,443 USD · +2,50 % heute, 17:24:28 · 295 Stk. |
Düsseldorf Echtzeit | 16,300 EUR +0,300 EUR · +1,88 % heute, 16:31:40 · 0 Stk. |
Quotrix Echtzeit | 16,600 EUR +0,300 EUR · +1,84 % heute, 07:57:39 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,350 USD | 18,440 USD | 18,260 USD | 18,330 USD | 3.738 Stk. | |
18,486 USD | 18,550 USD | 18,380 USD | 18,380 USD | 5.979 Stk. | |
18,590 USD | 18,590 USD | 18,270 USD | 18,570 USD | 3.703 Stk. | |
18,750 USD | 18,750 USD | 18,150 USD | 18,600 USD | 4.679 Stk. | |
18,410 USD | 18,410 USD | 17,430 USD | 17,684 USD | 8.162 Stk. | |
17,730 USD | 17,730 USD | 17,430 USD | 17,480 USD | 50.138 Stk. | |
18,110 USD | 18,450 USD | 18,110 USD | 18,370 USD | 8.186 Stk. | |
18,560 USD | 18,560 USD | 18,095 USD | 18,170 USD | 3.760 Stk. | |
18,115 USD | 18,120 USD | 18,050 USD | 18,090 USD | 4.273 Stk. | |
18,550 USD | 18,640 USD | 18,499 USD | 18,540 USD | 4.097 Stk. | |
18,660 USD | 18,660 USD | 18,400 USD | 18,500 USD | 8.402 Stk. | |
17,960 USD | 18,045 USD | 17,915 USD | 18,030 USD | 6.531 Stk. | |
18,020 USD | 18,020 USD | 17,740 USD | 17,986 USD | 7.341 Stk. | |
17,960 USD | 17,960 USD | 17,629 USD | 17,670 USD | 3.876 Stk. | |
17,780 USD | 17,850 USD | 17,680 USD | 17,750 USD | 7.298 Stk. | |
17,390 USD | 17,630 USD | 17,320 USD | 17,362 USD | 19.905 Stk. | |
17,240 USD | 17,440 USD | 17,170 USD | 17,330 USD | 39.120 Stk. | |
17,540 USD | 17,540 USD | 17,200 USD | 17,370 USD | 5.299 Stk. | |
17,600 USD | 17,600 USD | 17,310 USD | 17,340 USD | 4.315 Stk. | |
17,600 USD | 17,810 USD | 17,560 USD | 17,720 USD | 10.231 Stk. |