Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,040 EUR 0,000 EUR · 0,00 % heute, 15:53:25 · 0 Stk. | ||||||
11,130 EUR -0,075 EUR · -0,67 % heute, 22:03:58 · unbekannt | ||||||
Frankfurt verzögert | 11,150 EUR -0,030 EUR · -0,27 % heute, 08:06:36 · 0 Stk. | |||||
London verzögert | 961,800 GBp -5,000 GBp · -0,52 % heute, 17:35:01 · unbekannt | |||||
Nasdaq OTC verzögert | 12,080 USD +0,150 USD · +1,26 % heute, 17:09:35 · 139 Stk. | |||||
Tradegate Echtzeit | 11,285 EUR -0,095 EUR · -0,83 % heute, 22:26:41 · unbekannt | |||||
Berlin Echtzeit | 11,290 EUR -0,075 EUR · -0,66 % heute, 21:52:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,200 EUR -0,125 EUR · -1,10 % heute, 19:31:47 · 0 Stk. | |||||
gettex Echtzeit | 11,325 EUR -0,005 EUR · -0,04 % heute, 21:43:06 · 0 Stk. | |||||
Hannover Echtzeit | 11,155 EUR -0,150 EUR · -1,33 % heute, 08:01:02 · 0 Stk. | |||||
München Echtzeit | 11,395 EUR -0,010 EUR · -0,09 % heute, 08:14:54 · 0 Stk. | |||||
Quotrix Echtzeit | 11,240 EUR -0,080 EUR · -0,71 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,280 EUR -0,073 EUR · -0,64 % heute, 20:13:07 · unbekannt | |||||
LS Exchange Echtzeit | 11,130 EUR -0,075 EUR · -0,67 % heute, 22:03:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.047,000 GBp | 1.059,500 GBp | 1.044,290 GBp | 1.058,000 GBp | 1.719.079 Stk. | |
1.056,000 GBp | 1.056,765 GBp | 1.031,500 GBp | 1.033,000 GBp | 1.657.998 Stk. | |
1.037,500 GBp | 1.040,633 GBp | 1.025,500 GBp | 1.033,000 GBp | 3.298.896 Stk. | |
1.034,000 GBp | 1.047,500 GBp | 1.031,000 GBp | 1.039,000 GBp | 1.389.748 Stk. | |
1.036,500 GBp | 1.036,500 GBp | 1.018,500 GBp | 1.018,500 GBp | 1.937.270 Stk. | |
1.020,000 GBp | 1.034,000 GBp | 1.017,000 GBp | 1.032,500 GBp | 2.088.963 Stk. | |
1.033,500 GBp | 1.050,000 GBp | 1.033,000 GBp | 1.043,500 GBp | 1.705.781 Stk. | |
1.015,500 GBp | 1.016,000 GBp | 991,000 GBp | 991,600 GBp | 4.316.867 Stk. | |
960,000 GBp | 993,000 GBp | 952,300 GBp | 974,200 GBp | 2.642.330 Stk. | |
974,600 GBp | 982,000 GBp | 964,000 GBp | 976,000 GBp | 2.574.124 Stk. | |
976,000 GBp | 979,240 GBp | 962,729 GBp | 965,800 GBp | 2.832.535 Stk. | |
963,400 GBp | 974,800 GBp | 960,000 GBp | 974,800 GBp | 2.810.498 Stk. | |
970,600 GBp | 973,642 GBp | 963,000 GBp | 967,400 GBp | 2.851.642 Stk. | |
963,400 GBp | 974,000 GBp | 960,000 GBp | 973,600 GBp | 3.007.126 Stk. | |
977,600 GBp | 984,400 GBp | 968,800 GBp | 971,200 GBp | 1.692.838 Stk. | |
970,400 GBp | 981,000 GBp | 969,200 GBp | 980,400 GBp | 1.915.958 Stk. | |
986,800 GBp | 991,000 GBp | 961,200 GBp | 961,200 GBp | 2.101.007 Stk. | |
961,000 GBp | 966,000 GBp | 951,719 GBp | 958,600 GBp | 1.930.833 Stk. | |
948,400 GBp | 990,400 GBp | 946,000 GBp | 962,000 GBp | 3.542.934 Stk. | |
954,800 GBp | 968,000 GBp | 947,317 GBp | 960,200 GBp | 2.067.629 Stk. | |
962,400 GBp | 968,400 GBp | 955,800 GBp | 966,800 GBp | 1.661.185 Stk. | |
960,200 GBp | 965,600 GBp | 954,000 GBp | 961,800 GBp | 1.722.121 Stk. |