Aktie • Papierindustrie
Alle Kurse zu Smurfit Kappa Group
- WKN
- ISIN
- Land
- Irland 🇮🇪
- Ticker
- WKN
- Land
- Irland 🇮🇪
- ISIN
- Ticker
•
3.454,000 GBp
+26,000 GBp+0,76 %
Geld
3.452,000 GBp
(677 Stk.)
Brief
3.456,000 GBp
(467 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 40,750 EUR +0,190 EUR · +0,47 % gestern, 15:20:13 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 40,210 EUR +0,510 EUR · +1,28 % gestern, 22:01:12 · unbekannt | |||||
Frankfurt verzögert | 40,400 EUR +0,400 EUR · +1,00 % gestern, 11:43:54 · 700 Stk. | |||||
London verzögert | 3.454,000 GBp +26,000 GBp · +0,76 % gestern, 17:35:25 · unbekannt | |||||
Tradegate Echtzeit | 40,580 EUR +0,570 EUR · +1,42 % gestern, 22:26:36 · unbekannt | |||||
Nasdaq OTC verzögert | 42,790 USD +1,040 USD · +2,49 % gestern, 15:42:41 · 104 Stk. | |||||
LS Exchange Echtzeit | 40,210 EUR +0,510 EUR · +1,28 % gestern, 22:01:12 · unbekannt | |||||
Berlin Echtzeit | 40,750 EUR +0,160 EUR · +0,39 % gestern, 16:57:18 · 10 Stk. | |||||
gettex Echtzeit | 40,850 EUR +1,110 EUR · +2,79 % gestern, 21:50:15 · 10 Stk. | |||||
Düsseldorf Echtzeit | 40,190 EUR +0,560 EUR · +1,41 % gestern, 19:32:17 · 0 Stk. | |||||
Hannover Echtzeit | 39,610 EUR -1,370 EUR · -3,34 % gestern, 08:01:01 · 0 Stk. | |||||
München Echtzeit | 40,030 EUR -1,480 EUR · -3,57 % gestern, 08:11:17 · 0 Stk. | |||||
Quotrix Echtzeit | 39,870 EUR -1,340 EUR · -3,25 % gestern, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 40,575 EUR +0,565 EUR · +1,41 % gestern, 19:14:15 · unbekannt | |||||
Times & Sales
Historische Kurse zu Smurfit Kappa Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.548,000 GBp | 3.568,000 GBp | 3.530,000 GBp | 3.540,000 GBp | 285.947 Stk. | |
| 3.524,000 GBp | 3.600,000 GBp | 3.516,000 GBp | 3.600,000 GBp | 474.708 Stk. | |
| 3.578,000 GBp | 3.613,400 GBp | 3.554,000 GBp | 3.570,000 GBp | 333.895 Stk. | |
| 3.614,000 GBp | 3.638,000 GBp | 3.580,000 GBp | 3.582,000 GBp | 550.278 Stk. | |
| 3.574,000 GBp | 3.602,000 GBp | 3.564,000 GBp | 3.590,000 GBp | 298.960 Stk. | |
| 3.592,000 GBp | 3.608,000 GBp | 3.560,838 GBp | 3.588,000 GBp | 240.552 Stk. | |
| 3.588,000 GBp | 3.636,000 GBp | 3.584,000 GBp | 3.612,000 GBp | 225.270 Stk. | |
| 3.638,000 GBp | 3.662,000 GBp | 3.596,000 GBp | 3.628,000 GBp | 386.780 Stk. | |
| 3.630,000 GBp | 3.630,000 GBp | 3.586,000 GBp | 3.620,000 GBp | 490.380 Stk. | |
| 3.638,000 GBp | 3.661,900 GBp | 3.582,000 GBp | 3.622,000 GBp | 392.301 Stk. | |
| 3.616,000 GBp | 3.644,000 GBp | 3.600,000 GBp | 3.620,000 GBp | 336.936 Stk. | |
| 3.626,000 GBp | 3.650,000 GBp | 3.600,000 GBp | 3.626,000 GBp | 234.031 Stk. | |
| 3.574,000 GBp | 3.628,000 GBp | 3.574,000 GBp | 3.624,000 GBp | 247.025 Stk. | |
| 3.618,000 GBp | 3.634,000 GBp | 3.602,000 GBp | 3.634,000 GBp | 327.032 Stk. | |
| 3.638,000 GBp | 3.638,000 GBp | 3.604,000 GBp | 3.638,000 GBp | 405.336 Stk. | |
| 3.650,000 GBp | 3.658,000 GBp | 3.582,000 GBp | 3.634,000 GBp | 411.184 Stk. | |
| 3.566,000 GBp | 3.584,000 GBp | 3.534,000 GBp | 3.562,000 GBp | 404.411 Stk. | |
| 3.584,000 GBp | 3.604,000 GBp | 3.528,000 GBp | 3.542,000 GBp | 305.302 Stk. | |
| 3.540,000 GBp | 3.556,000 GBp | 3.506,000 GBp | 3.512,000 GBp | 265.962 Stk. | |
| 3.482,000 GBp | 3.490,000 GBp | 3.404,000 GBp | 3.428,000 GBp | 650.937 Stk. | |
| 3.424,000 GBp | 3.504,000 GBp | 3.420,000 GBp | 3.454,000 GBp | 1.357.454 Stk. |