Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,232 EUR +0,002 EUR · +0,87 % heute, 08:04:46 · 0 Stk. | ||||||
0,228 EUR +0,006 EUR · +2,70 % heute, 09:10:30 · unbekannt | ||||||
Frankfurt verzögert | 0,214 EUR 0,000 EUR · 0,00 % heute, 08:11:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 0,250 USD -0,030 USD · -10,71 % 20.03.2024, 20:21:35 · 10.000 Stk. | |||||
London verzögert | 21,000 GBp -0,100 GBp · -0,47 % heute, 09:05:48 · 9.419 Stk. | |||||
Berlin Echtzeit | 0,214 EUR 0,000 EUR · 0,00 % heute, 08:16:35 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,212 EUR 0,000 EUR · 0,00 % heute, 08:10:39 · 0 Stk. | |||||
gettex Echtzeit | 0,232 EUR 0,000 EUR · 0,00 % heute, 09:14:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,245 EUR -0,003 EUR · -1,21 % heute, 09:00:07 · unbekannt | |||||
LS Exchange Echtzeit | 0,228 EUR +0,006 EUR · +2,70 % heute, 09:10:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,350 GBp | 20,863 GBp | 19,333 GBp | 20,100 GBp | 276.558 Stk. | |
19,500 GBp | 21,100 GBp | 19,500 GBp | 19,500 GBp | 968 Stk. | |
19,750 GBp | 21,163 GBp | 19,000 GBp | 19,550 GBp | 585.498 Stk. | |
19,500 GBp | 19,950 GBp | 19,250 GBp | 19,250 GBp | 123.614 Stk. | |
19,800 GBp | 19,800 GBp | 19,225 GBp | 19,225 GBp | 215.421 Stk. | |
19,700 GBp | 19,750 GBp | 19,000 GBp | 19,000 GBp | 107.997 Stk. | |
19,350 GBp | 19,500 GBp | 19,350 GBp | 19,425 GBp | 151.040 Stk. | |
19,500 GBp | 20,000 GBp | 19,000 GBp | 19,000 GBp | 154.197 Stk. | |
19,000 GBp | 20,363 GBp | 19,000 GBp | 19,125 GBp | 122.977 Stk. | |
19,000 GBp | 19,001 GBp | 18,180 GBp | 18,700 GBp | 148.499 Stk. | |
18,800 GBp | 19,450 GBp | 18,800 GBp | 19,200 GBp | 374.899 Stk. | |
19,200 GBp | 19,250 GBp | 18,280 GBp | 18,850 GBp | 266.539 Stk. | |
19,250 GBp | 19,513 GBp | 18,253 GBp | 19,250 GBp | 144.716 Stk. | |
19,250 GBp | 20,000 GBp | 18,306 GBp | 20,000 GBp | 63.241 Stk. | |
19,540 GBp | 20,500 GBp | 19,300 GBp | 20,500 GBp | 61.960 Stk. | |
20,000 GBp | 20,900 GBp | 19,498 GBp | 20,900 GBp | 80.720 Stk. | |
20,900 GBp | 20,900 GBp | 20,000 GBp | 20,500 GBp | 6.735 Stk. | |
20,400 GBp | 20,500 GBp | 19,020 GBp | 20,400 GBp | 908.953 Stk. | |
20,100 GBp | 21,100 GBp | 18,952 GBp | 20,800 GBp | 1.642.595 Stk. | |
20,500 GBp | 21,050 GBp | 20,000 GBp | 21,000 GBp | 349.031 Stk. | |
21,000 GBp | 21,400 GBp | 20,100 GBp | 21,100 GBp | 489.091 Stk. |