Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,400 EUR 0,000 EUR · 0,00 % gestern, 08:06:00 · 0 Stk. | ||||||
22,800 EUR -0,200 EUR · -0,87 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 22,400 EUR 0,000 EUR · 0,00 % gestern, 08:13:15 · 0 Stk. | |||||
Nasdaq OTC verzögert | 24,660 USD -0,010 USD · -0,04 % gestern, 21:59:59 · 108 Stk. | |||||
London verzögert | 29,050 USD -0,320 USD · -1,09 % 15.03.2024, 17:32:22 · 111 Stk. | |||||
LS Exchange Echtzeit | 22,800 EUR -0,200 EUR · -0,87 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 23,000 EUR -0,200 EUR · -0,86 % gestern, 21:00:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,400 EUR 0,000 EUR · 0,00 % gestern, 08:11:40 · 0 Stk. | |||||
gettex Echtzeit | 22,800 EUR 0,000 EUR · 0,00 % gestern, 21:44:14 · 0 Stk. | |||||
München Echtzeit | 23,200 EUR 0,000 EUR · 0,00 % gestern, 08:02:21 · 0 Stk. | |||||
Quotrix Echtzeit | 22,800 EUR 0,000 EUR · 0,00 % gestern, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,000 EUR -0,100 EUR · -0,43 % gestern, 17:04:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,280 USD | 30,750 USD | 30,120 USD | 30,400 USD | 159.310 Stk. | |
30,040 USD | 30,330 USD | 29,420 USD | 29,450 USD | 366.714 Stk. | |
30,290 USD | 30,300 USD | 29,330 USD | 29,490 USD | 128.485 Stk. | |
29,260 USD | 29,909 USD | 29,250 USD | 29,710 USD | 249.383 Stk. | |
29,130 USD | 29,520 USD | 29,110 USD | 29,210 USD | 137.319 Stk. | |
28,680 USD | 29,040 USD | 28,388 USD | 28,590 USD | 230.390 Stk. | |
28,620 USD | 29,220 USD | 28,500 USD | 29,170 USD | 193.744 Stk. | |
29,330 USD | 29,330 USD | 28,080 USD | 28,220 USD | 256.135 Stk. | |
28,110 USD | 28,580 USD | 28,050 USD | 28,530 USD | 209.397 Stk. | |
28,530 USD | 28,660 USD | 28,240 USD | 28,480 USD | 445.737 Stk. | |
28,350 USD | 28,550 USD | 27,610 USD | 27,970 USD | 340.433 Stk. | |
27,540 USD | 27,700 USD | 27,260 USD | 27,540 USD | 316.658 Stk. | |
27,840 USD | 27,980 USD | 27,269 USD | 27,976 USD | 242.815 Stk. | |
27,140 USD | 27,520 USD | 26,870 USD | 26,930 USD | 396.552 Stk. | |
26,950 USD | 27,040 USD | 26,120 USD | 26,200 USD | 402.532 Stk. | |
26,050 USD | 26,320 USD | 25,950 USD | 26,150 USD | 234.662 Stk. | |
26,150 USD | 26,150 USD | 24,800 USD | 25,030 USD | 663.103 Stk. | |
25,190 USD | 25,450 USD | 24,930 USD | 25,100 USD | 215.101 Stk. | |
25,020 USD | 25,060 USD | 23,750 USD | 23,930 USD | 637.938 Stk. | |
24,200 USD | 24,820 USD | 24,196 USD | 24,670 USD | 652.501 Stk. | |
24,625 USD | 24,820 USD | 24,405 USD | 24,660 USD | 458.776 Stk. |