AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu SOLID STATE

WKN
Ticker
•
ISIN
• London
1.355,000 GBp
0,000 GBp0,00 %
Geld
1.340,000 GBp
(1.300 Stk.)
Brief
1.370,000 GBp
(300 Stk.)
Marktkapitalisierung
179,38 Mio. EUR
Dividendenrendite
1,63 %
KGV
29,42
Gewinn pro Aktie
–
Vola 30 Tage
29,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.355,000 GBp
0,000 GBp · 0,00 %
18.04.2024, 17:35:11 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SOLID STATE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.335,000 GBp1.350,000 GBp1.320,000 GBp1.345,000 GBp12.213 Stk.
1.345,000 GBp1.370,000 GBp1.345,000 GBp1.350,000 GBp10.726 Stk.
1.350,000 GBp1.415,000 GBp1.340,000 GBp1.415,000 GBp27.756 Stk.
1.375,000 GBp1.410,000 GBp1.350,000 GBp1.410,000 GBp10.372 Stk.
1.390,000 GBp1.408,000 GBp1.378,752 GBp1.378,752 GBp9.506 Stk.
1.390,000 GBp1.409,000 GBp1.370,000 GBp1.390,000 GBp54.475 Stk.
1.390,000 GBp1.400,000 GBp1.375,000 GBp1.395,000 GBp5.524 Stk.
1.395,000 GBp1.474,250 GBp1.303,000 GBp1.325,000 GBp62.297 Stk.
1.325,000 GBp1.350,000 GBp1.325,000 GBp1.345,000 GBp28.134 Stk.
1.345,000 GBp1.357,000 GBp1.330,000 GBp1.345,000 GBp23.493 Stk.
1.345,000 GBp1.360,000 GBp1.330,000 GBp1.345,000 GBp8.955 Stk.
1.345,000 GBp1.347,000 GBp1.320,000 GBp1.340,000 GBp21.814 Stk.
1.340,000 GBp1.355,000 GBp1.330,000 GBp1.340,000 GBp5.408 Stk.
1.340,000 GBp1.380,000 GBp1.320,000 GBp1.380,000 GBp7.956 Stk.
1.340,000 GBp1.360,000 GBp1.322,000 GBp1.340,000 GBp4.247 Stk.
1.340,000 GBp1.349,000 GBp1.325,000 GBp1.335,000 GBp19.338 Stk.
1.335,000 GBp1.365,000 GBp1.312,500 GBp1.340,000 GBp8.128 Stk.
1.340,000 GBp1.369,000 GBp1.320,000 GBp1.345,000 GBp13.571 Stk.
1.345,000 GBp1.389,000 GBp1.325,000 GBp1.375,000 GBp8.865 Stk.
1.370,000 GBp1.370,000 GBp1.340,000 GBp1.355,000 GBp9.030 Stk.
1.355,000 GBp1.363,500 GBp1.340,000 GBp1.355,000 GBp8.683 Stk.
1.355,000 GBp1.363,500 GBp1.342,000 GBp1.355,000 GBp1.277 Stk.
Werbung ausblenden