Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 41,000 USD 0,000 USD · 0,00 % gestern, 15:41:23 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,000 USD | 40,000 USD | 40,000 USD | 40,000 USD | 100 Stk. | |
40,000 USD | 40,100 USD | 39,500 USD | 40,100 USD | 1.253 Stk. | |
40,100 USD | 40,900 USD | 39,850 USD | 40,900 USD | 5.125 Stk. | |
40,050 USD | 40,050 USD | 40,050 USD | 40,050 USD | 150 Stk. | |
41,000 USD | 41,000 USD | 41,000 USD | 41,000 USD | 334 Stk. | |
40,020 USD | 40,020 USD | 40,000 USD | 40,000 USD | 760 Stk. | |
39,910 USD | 40,960 USD | 39,800 USD | 40,960 USD | 1.590 Stk. | |
39,810 USD | 41,000 USD | 39,810 USD | 41,000 USD | 1.159 Stk. | |
41,000 USD | 41,000 USD | 41,000 USD | 41,000 USD | 200 Stk. | |
41,000 USD | 41,000 USD | 41,000 USD | 41,000 USD | 104 Stk. | |
41,000 USD | 41,000 USD | 41,000 USD | 41,000 USD | 100 Stk. |