Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 41,000 USD -1,400 USD · -3,30 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,490 USD | 40,490 USD | 40,330 USD | 40,390 USD | 5.932 Stk. | |
40,330 USD | 40,450 USD | 40,320 USD | 40,405 USD | 9.106 Stk. | |
40,450 USD | 40,960 USD | 40,414 USD | 40,800 USD | 18.058 Stk. | |
40,970 USD | 41,270 USD | 40,580 USD | 40,690 USD | 13.378 Stk. | |
41,332 USD | 41,332 USD | 40,635 USD | 40,800 USD | 9.393 Stk. | |
41,010 USD | 41,030 USD | 40,570 USD | 40,780 USD | 16.130 Stk. | |
40,860 USD | 41,332 USD | 40,658 USD | 40,920 USD | 10.872 Stk. | |
41,760 USD | 41,760 USD | 40,950 USD | 41,060 USD | 17.422 Stk. | |
41,100 USD | 41,940 USD | 41,100 USD | 41,580 USD | 21.466 Stk. | |
41,780 USD | 41,790 USD | 41,365 USD | 41,600 USD | 12.615 Stk. | |
41,400 USD | 42,182 USD | 41,349 USD | 41,760 USD | 10.181 Stk. | |
42,000 USD | 42,000 USD | 41,499 USD | 41,850 USD | 9.384 Stk. | |
41,830 USD | 42,365 USD | 41,830 USD | 42,365 USD | 12.039 Stk. | |
42,240 USD | 42,610 USD | 42,240 USD | 42,410 USD | 7.380 Stk. | |
42,000 USD | 42,610 USD | 41,560 USD | 41,930 USD | 9.235 Stk. | |
41,940 USD | 42,348 USD | 41,850 USD | 42,340 USD | 4.399 Stk. | |
42,040 USD | 42,400 USD | 42,040 USD | 42,154 USD | 7.858 Stk. | |
42,060 USD | 42,748 USD | 41,850 USD | 42,461 USD | 16.670 Stk. | |
42,440 USD | 42,690 USD | 42,200 USD | 42,400 USD | 10.034 Stk. | |
42,550 USD | 42,550 USD | 40,960 USD | 41,000 USD | 69.074 Stk. |