Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 5.580,000 USD -20,000 USD · -0,36 % 17.04.2024, 18:09:28 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5.699,990 USD | 5.699,990 USD | 5.699,990 USD | 5.699,990 USD | 6 Stk. | |
5.750,000 USD | 5.800,000 USD | 5.700,000 USD | 5.750,000 USD | 24 Stk. | |
5.750,000 USD | 5.750,000 USD | 5.700,000 USD | 5.749,990 USD | 21 Stk. | |
5.700,000 USD | 5.700,000 USD | 5.700,000 USD | 5.700,000 USD | 24 Stk. | |
5.749,990 USD | 5.749,990 USD | 5.749,990 USD | 5.749,990 USD | 3 Stk. | |
5.700,000 USD | 5.700,000 USD | 5.700,000 USD | 5.700,000 USD | 17 Stk. | |
5.749,990 USD | 5.749,990 USD | 5.749,990 USD | 5.749,990 USD | 1 Stk. | |
5.640,000 USD | 5.650,000 USD | 5.640,000 USD | 5.650,000 USD | 44 Stk. | |
5.635,100 USD | 5.635,100 USD | 5.635,100 USD | 5.635,100 USD | 2 Stk. | |
5.635,100 USD | 5.635,100 USD | 5.600,000 USD | 5.600,000 USD | 15 Stk. | |
5.575,000 USD | 5.580,000 USD | 5.575,000 USD | 5.580,000 USD | 101 Stk. |