Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,590 EUR -0,090 EUR · -5,36 % heute, 08:13:15 · 0 Stk. |
Nasdaq verzögert | 1,730 USD -0,030 USD · -1,70 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 1,590 EUR -0,030 EUR · -1,85 % heute, 08:08:31 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,010 USD | 1,010 USD | 1,010 USD | 1,010 USD | 666 Stk. | |
1,038 USD | 1,038 USD | 1,020 USD | 1,020 USD | 1.903 Stk. | |
1,048 USD | 1,048 USD | 1,048 USD | 1,048 USD | 433 Stk. | |
1,040 USD | 1,040 USD | 0,970 USD | 0,970 USD | 4.783 Stk. | |
1,180 USD | 1,550 USD | 1,110 USD | 1,350 USD | 11.806.320 Stk. | |
1,510 USD | 1,520 USD | 1,310 USD | 1,480 USD | 956.192 Stk. | |
1,530 USD | 1,760 USD | 1,450 USD | 1,630 USD | 2.226.996 Stk. | |
1,650 USD | 1,790 USD | 1,650 USD | 1,730 USD | 324.727 Stk. | |
1,790 USD | 1,870 USD | 1,670 USD | 1,870 USD | 329.304 Stk. | |
1,880 USD | 1,970 USD | 1,820 USD | 1,950 USD | 410.197 Stk. | |
1,970 USD | 1,970 USD | 1,640 USD | 1,710 USD | 264.991 Stk. | |
1,710 USD | 1,710 USD | 1,640 USD | 1,670 USD | 45.276 Stk. | |
1,730 USD | 1,790 USD | 1,711 USD | 1,780 USD | 86.916 Stk. | |
1,770 USD | 1,830 USD | 1,722 USD | 1,790 USD | 127.762 Stk. | |
1,790 USD | 1,794 USD | 1,718 USD | 1,730 USD | 138.497 Stk. | |
1,740 USD | 1,780 USD | 1,660 USD | 1,730 USD | 79.634 Stk. | |
1,740 USD | 1,850 USD | 1,730 USD | 1,770 USD | 101.142 Stk. | |
1,770 USD | 1,800 USD | 1,720 USD | 1,740 USD | 67.249 Stk. | |
1,750 USD | 1,780 USD | 1,710 USD | 1,760 USD | 88.217 Stk. | |
1,690 USD | 1,770 USD | 1,650 USD | 1,730 USD | 129.133 Stk. |