Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 0,915 EUR +0,010 EUR · +1,11 % gestern, 16:51:25 · 0 Stk. |
Nasdaq verzögert | 0,970 USD -0,078 USD · -7,45 % gestern, 21:30:01 · unbekannt |
Berlin Echtzeit | 0,930 EUR +0,025 EUR · +2,76 % gestern, 08:08:28 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,000 USD | 1,050 USD | 1,000 USD | 1,040 USD | 10.480 Stk. | |
1,080 USD | 1,099 USD | 1,010 USD | 1,050 USD | 3.377 Stk. | |
1,050 USD | 1,080 USD | 1,042 USD | 1,080 USD | 12.168 Stk. | |
1,078 USD | 1,090 USD | 1,040 USD | 1,080 USD | 3.044 Stk. | |
1,080 USD | 1,080 USD | 1,040 USD | 1,040 USD | 1.337 Stk. | |
1,040 USD | 1,050 USD | 1,030 USD | 1,030 USD | 3.746 Stk. | |
1,040 USD | 1,050 USD | 1,030 USD | 1,030 USD | 1.914 Stk. | |
1,030 USD | 1,030 USD | 1,020 USD | 1,025 USD | 6.950 Stk. | |
1,000 USD | 1,050 USD | 1,000 USD | 1,050 USD | 20.283 Stk. | |
1,046 USD | 1,046 USD | 1,010 USD | 1,010 USD | 4.715 Stk. | |
1,040 USD | 1,043 USD | 1,010 USD | 1,010 USD | 1.792 Stk. | |
1,000 USD | 1,030 USD | 1,000 USD | 1,020 USD | 15.572 Stk. | |
1,000 USD | 1,060 USD | 1,000 USD | 1,000 USD | 3.535 Stk. | |
1,035 USD | 1,060 USD | 0,999 USD | 0,999 USD | 9.147 Stk. | |
1,010 USD | 1,029 USD | 0,970 USD | 0,970 USD | 1.341 Stk. | |
1,020 USD | 1,020 USD | 1,010 USD | 1,010 USD | 1.944 Stk. | |
1,000 USD | 1,040 USD | 1,000 USD | 1,020 USD | 12.519 Stk. | |
1,010 USD | 1,010 USD | 1,010 USD | 1,010 USD | 666 Stk. | |
1,038 USD | 1,038 USD | 1,020 USD | 1,020 USD | 1.903 Stk. | |
1,048 USD | 1,048 USD | 1,048 USD | 1,048 USD | 433 Stk. | |
1,040 USD | 1,040 USD | 0,970 USD | 0,970 USD | 4.783 Stk. |