Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,302 EUR +0,034 EUR · +12,69 % heute, 14:11:48 · 0 Stk. | ||||||
Frankfurt verzögert | 0,310 EUR +0,022 EUR · +7,64 % heute, 09:17:28 · 0 Stk. | |||||
London verzögert | 26,800 GBp +0,950 GBp · +3,68 % heute, 17:35:05 · unbekannt | |||||
gettex Echtzeit | 0,302 EUR +0,012 EUR · +4,14 % heute, 19:13:15 · 0 Stk. | |||||
München Echtzeit | 0,288 EUR 0,000 EUR · 0,00 % heute, 08:02:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,315 EUR +0,013 EUR · +4,30 % heute, 16:19:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,000 GBp | 25,100 GBp | 24,200 GBp | 24,400 GBp | 209.581 Stk. | |
24,400 GBp | 24,828 GBp | 23,650 GBp | 24,000 GBp | 437.623 Stk. | |
24,000 GBp | 25,000 GBp | 23,849 GBp | 25,000 GBp | 1.143.479 Stk. | |
25,000 GBp | 25,800 GBp | 24,550 GBp | 25,400 GBp | 2.191.572 Stk. | |
25,250 GBp | 25,364 GBp | 24,500 GBp | 24,950 GBp | 855.478 Stk. | |
25,000 GBp | 25,336 GBp | 24,850 GBp | 25,000 GBp | 1.048.261 Stk. | |
25,750 GBp | 25,750 GBp | 25,000 GBp | 25,500 GBp | 945.272 Stk. | |
25,400 GBp | 25,550 GBp | 25,250 GBp | 25,500 GBp | 351.778 Stk. | |
25,500 GBp | 25,900 GBp | 25,263 GBp | 25,800 GBp | 638.742 Stk. | |
25,700 GBp | 25,807 GBp | 25,350 GBp | 25,350 GBp | 809.164 Stk. | |
24,500 GBp | 26,000 GBp | 23,000 GBp | 25,750 GBp | 9.916.762 Stk. | |
25,500 GBp | 25,865 GBp | 24,853 GBp | 25,000 GBp | 1.330.097 Stk. | |
24,950 GBp | 25,501 GBp | 24,950 GBp | 25,200 GBp | 492.628 Stk. | |
25,200 GBp | 25,450 GBp | 25,000 GBp | 25,100 GBp | 996.372 Stk. | |
25,000 GBp | 25,150 GBp | 24,440 GBp | 24,700 GBp | 1.131.558 Stk. | |
24,750 GBp | 24,900 GBp | 24,200 GBp | 24,200 GBp | 991.869 Stk. | |
24,200 GBp | 24,250 GBp | 23,650 GBp | 23,650 GBp | 525.732 Stk. | |
23,850 GBp | 24,000 GBp | 23,250 GBp | 24,000 GBp | 1.718.009 Stk. | |
23,700 GBp | 25,850 GBp | 23,600 GBp | 25,850 GBp | 16.753.005 Stk. | |
25,750 GBp | 27,100 GBp | 25,750 GBp | 26,800 GBp | 1.645.078 Stk. |